Indicators

Baytex Energy Corp (NY: BTE )

3.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.71	34.12	33.62	33.78	142,428	+0.06(+0.17%)
Sep 26, 2013	33.55	33.95	33.45	33.72	155,441	+0.49(+1.47%)
Sep 25, 2013	33.24	33.90	33.21	33.23	273,634	-0.03(-0.10%)
Sep 24, 2013	32.77	33.48	32.73	33.26	183,513	+0.54(+1.64%)
Sep 23, 2013	32.31	32.96	32.14	32.73	153,771	+0.30(+0.92%)
Sep 20, 2013	32.65	32.89	32.40	32.43	154,749	-0.49(-1.49%)
Sep 19, 2013	32.99	33.16	32.71	32.92	219,717	-0.05(-0.15%)
Sep 18, 2013	32.40	33.18	31.99	32.97	171,182	+0.65(+2.01%)
Sep 17, 2013	31.98	32.45	31.91	32.32	119,550	+0.39(+1.23%)
Sep 16, 2013	31.99	31.99	31.79	31.92	194,678	+0.12(+0.38%)
Sep 13, 2013	31.94	31.95	31.67	31.80	172,679	-0.19(-0.60%)
Sep 12, 2013	32.36	32.36	31.93	31.99	178,006	-0.49(-1.51%)
Sep 11, 2013	32.18	32.54	31.85	32.48	293,836	+0.19(+0.60%)
Sep 10, 2013	32.40	32.43	31.89	32.29	170,281	-0.07(-0.22%)
Sep 09, 2013	32.47	32.63	32.21	32.36	151,335	+0.05(+0.15%)
Sep 06, 2013	32.41	32.77	32.25	32.32	178,694	+0.14(+0.45%)
Sep 05, 2013	31.96	32.28	31.72	32.17	173,249	+0.14(+0.45%)
Sep 04, 2013	31.63	32.15	31.56	32.03	535,359	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.