Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 36.44 36.97 35.53 35.84 716,620 -0.04(-0.11%)
Mar 28, 2014 32.54 36.13 32.54 35.88 1,436,978 +2.66(+8.01%)
Mar 27, 2014 36.59 36.59 32.19 33.22 1,420,052 -3.50(-9.53%)
Mar 26, 2014 37.09 38.18 36.50 36.72 840,446 -0.36(-0.97%)
Mar 25, 2014 36.77 37.99 35.80 37.08 583,530 +0.35(+0.95%)
Mar 24, 2014 39.20 39.38 35.41 36.73 862,516 -2.47(-6.30%)
Mar 21, 2014 40.33 40.33 39.01 39.20 573,384 -0.66(-1.66%)
Mar 20, 2014 39.53 41.11 39.10 39.86 963,479 -0.31(-0.77%)
Mar 19, 2014 40.79 41.50 39.53 40.17 607,255 -0.61(-1.50%)
Mar 18, 2014 38.33 40.94 38.23 40.78 626,705 +2.77(+7.29%)
Mar 17, 2014 38.35 38.84 37.24 38.01 717,183 +0.55(+1.47%)
Mar 14, 2014 37.25 38.90 36.76 37.46 1,379,207 -0.55(-1.45%)
Mar 13, 2014 39.84 40.55 37.22 38.01 1,013,449 -1.28(-3.26%)
Mar 12, 2014 37.09 40.24 36.79 39.29 947,216 +1.42(+3.75%)
Mar 11, 2014 38.62 40.79 37.70 37.87 1,276,162 -0.13(-0.34%)
Mar 10, 2014 38.58 38.58 36.65 38.00 1,400,199 -1.79(-4.50%)
Mar 07, 2014 43.50 43.50 38.80 39.79 1,566,432 -3.47(-8.02%)
Mar 06, 2014 46.03 46.93 39.35 43.26 2,946,062 -1.44(-3.22%)
Mar 05, 2014 42.94 45.47 42.17 44.70 1,745,390 +2.44(+5.77%)
Mar 04, 2014 40.51 42.28 40.50 42.26 830,077 +2.65(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.