Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.90 +0.15 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.5476 0.5627 0.5416 0.5444 11,805,820 -0.00(-0.74%)
Jun 27, 2002 0.4977 0.5537 0.4977 0.5485 25,388,790 +0.07(+13.54%)
Jun 26, 2002 0.4997 0.5078 0.4753 0.4831 27,523,668 -0.05(-8.54%)
Jun 25, 2002 0.5351 0.5525 0.5281 0.5281 67,461,944 -0.04(-7.14%)
Jun 21, 2002 0.5810 0.5867 0.5627 0.5688 10,625,156 -0.01(-2.10%)
Jun 20, 2002 0.6017 0.6053 0.5789 0.5810 6,990,450 -0.02(-3.44%)
Jun 19, 2002 0.6094 0.6175 0.5976 0.6017 16,582,628 -0.01(-1.27%)
Jun 18, 2002 0.6049 0.6200 0.5899 0.6094 15,166,487 +0.00(+0.81%)
Jun 17, 2002 0.6045 0.6163 0.6033 0.6045 10,013,082 +0.00(+0.07%)
Jun 14, 2002 0.5749 0.6045 0.5749 0.6041 9,190,965 -0.00(-0.20%)
Jun 12, 2002 0.6175 0.6175 0.5932 0.6053 6,495,703 -0.01(-1.52%)
Jun 11, 2002 0.6159 0.6317 0.6114 0.6147 21,069,808 -0.00(-0.46%)
Jun 10, 2002 0.6257 0.6338 0.6175 0.6175 12,625,475 -0.01(-2.25%)
Jun 07, 2002 0.6212 0.6358 0.6196 0.6317 12,047,861 -0.01(-1.52%)
Jun 06, 2002 0.6500 0.6582 0.6399 0.6415 19,315,632 -0.04(-6.07%)
Jun 05, 2002 0.6898 0.6968 0.6756 0.6829 6,736,923 -0.03(-3.89%)
May 31, 2002 0.7053 0.7171 0.7008 0.7106 8,754,472 -0.04(-4.95%)
May 28, 2002 0.7601 0.7638 0.7455 0.7475 6,951,067 -0.01(-1.66%)
May 27, 2002 0.7618 0.7776 0.7597 0.7601 5,256,786 +0.00(+0.00%)
May 24, 2002 0.7618 0.7776 0.7597 0.7601 5,256,786 -0.00(-0.58%)
May 23, 2002 0.7654 0.7719 0.7577 0.7646 4,468,309 +0.00(+0.11%)
May 22, 2002 0.7475 0.7638 0.7435 0.7638 4,748,091 +0.00(+0.59%)
May 21, 2002 0.7674 0.7768 0.7467 0.7593 6,829,637 -0.01(-1.11%)
May 20, 2002 0.7841 0.7841 0.7622 0.7678 5,517,697 -0.02(-2.07%)
May 17, 2002 0.7800 0.7983 0.7800 0.7841 9,189,324 +0.01(+0.73%)
May 16, 2002 0.7634 0.7837 0.7634 0.7784 3,692,139 +0.01(+1.91%)
May 15, 2002 0.7532 0.7715 0.7435 0.7638 7,943,842 +0.01(+1.40%)
May 14, 2002 0.7557 0.7618 0.7532 0.7532 9,743,145 +0.00(+0.22%)
May 13, 2002 0.7516 0.7581 0.7508 0.7516 10,450,395 +0.00(+0.00%)
May 10, 2002 0.7618 0.7618 0.7496 0.7516 19,190,098 -0.00(-0.54%)
May 09, 2002 0.7569 0.7597 0.7512 0.7557 9,811,245 -0.01(-0.91%)
May 08, 2002 0.7435 0.7670 0.7435 0.7626 10,527,520 +0.03(+3.64%)
May 07, 2002 0.7638 0.7638 0.7358 0.7358 6,950,247 -0.01(-1.90%)
May 06, 2002 0.7516 0.7638 0.7496 0.7500 3,010,324 -0.01(-1.55%)
May 03, 2002 0.7345 0.7618 0.7264 0.7618 7,680,470 +0.03(+4.05%)
May 02, 2002 0.7406 0.7488 0.7313 0.7321 12,872,438 -0.01(-0.88%)
May 01, 2002 0.7536 0.7638 0.7325 0.7386 5,129,612 -0.02(-2.52%)
Apr 30, 2002 0.7646 0.7650 0.7544 0.7577 5,059,871 -0.00(-0.37%)
Apr 29, 2002 0.7727 0.7743 0.7569 0.7605 8,908,722 -0.02(-2.19%)
Apr 26, 2002 0.7743 0.7804 0.7719 0.7776 8,418,898 +0.00(+0.42%)
Apr 25, 2002 0.7687 0.7784 0.7654 0.7743 6,951,888 -0.00(-0.47%)
Apr 24, 2002 0.7658 0.7780 0.7638 0.7780 9,707,865 +0.02(+2.96%)
Apr 23, 2002 0.7687 0.7719 0.7516 0.7557 8,461,563 -0.02(-2.16%)
Apr 22, 2002 0.7739 0.7784 0.7646 0.7723 7,904,460 -0.01(-1.50%)
Apr 19, 2002 0.7882 0.7882 0.7772 0.7841 9,832,577 -0.01(-1.28%)
Apr 18, 2002 0.7821 0.7943 0.7642 0.7943 11,136,312 +0.02(+2.25%)
Apr 17, 2002 0.7699 0.7817 0.7658 0.7768 11,507,988 +0.01(+1.70%)
Apr 16, 2002 0.7597 0.7711 0.7557 0.7638 15,170,590 +0.02(+3.01%)
Apr 15, 2002 0.7313 0.7516 0.7313 0.7414 12,143,036 -0.01(-1.35%)
Apr 12, 2002 0.7711 0.7743 0.7504 0.7516 17,702,576 -0.02(-2.06%)
Apr 11, 2002 0.7963 0.8125 0.7618 0.7674 15,574,264 -0.02(-2.83%)
Apr 10, 2002 0.7808 0.7943 0.7776 0.7898 11,349,636 +0.01(+1.25%)
Apr 09, 2002 0.7910 0.7910 0.7760 0.7800 6,596,622 -0.01(-1.03%)
Apr 08, 2002 0.7800 0.7943 0.7800 0.7882 4,638,147 -0.02(-1.97%)
Apr 05, 2002 0.7983 0.8093 0.7959 0.8040 9,602,844 +0.01(+1.54%)
Apr 04, 2002 0.7699 0.7959 0.7699 0.7918 11,151,901 +0.02(+2.31%)
Apr 03, 2002 0.7882 0.7882 0.7731 0.7739 6,419,399 -0.01(-1.80%)
Apr 02, 2002 0.7882 0.8003 0.7821 0.7882 10,231,328 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.