Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actuant Corp (NY: ATU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.60 26.00 25.43 25.95 425,151 +0.30(+1.17%)
May 30, 2017 25.55 25.82 25.35 25.65 220,457 +0.05(+0.20%)
May 26, 2017 25.50 25.70 25.40 25.60 208,408 +0.05(+0.20%)
May 25, 2017 25.75 25.85 25.30 25.55 277,286 -0.10(-0.39%)
May 24, 2017 25.70 26.07 25.60 25.65 234,717 +0.00(+0.00%)
May 23, 2017 25.50 25.75 25.30 25.65 215,895 +0.15(+0.59%)
May 22, 2017 25.50 25.65 25.35 25.50 353,832 +0.10(+0.39%)
May 19, 2017 25.05 25.70 25.00 25.40 384,354 +0.45(+1.80%)
May 18, 2017 24.95 25.10 24.75 24.95 255,667 -0.15(-0.60%)
May 17, 2017 26.05 25.75 25.00 25.10 309,727 -0.95(-3.65%)
May 16, 2017 26.10 26.15 25.65 26.05 353,242 +0.05(+0.19%)
May 15, 2017 26.25 26.52 25.95 26.00 376,729 -0.05(-0.19%)
May 12, 2017 26.75 26.85 26.05 26.05 448,686 -0.80(-2.98%)
May 11, 2017 26.90 26.90 26.45 26.85 311,708 -0.15(-0.56%)
May 10, 2017 27.35 27.50 26.98 27.00 463,836 -0.30(-1.10%)
May 09, 2017 27.45 27.55 27.10 27.30 345,276 -0.05(-0.18%)
May 08, 2017 27.50 27.70 27.30 27.35 235,959 -0.20(-0.73%)
May 05, 2017 27.30 27.75 27.15 27.55 514,538 +0.30(+1.10%)
May 04, 2017 27.30 27.38 27.05 27.25 324,314 -0.10(-0.37%)
May 03, 2017 27.45 27.60 27.25 27.35 415,361 -0.20(-0.73%)
May 02, 2017 27.65 27.73 27.27 27.55 220,334 +0.00(+0.00%)
May 01, 2017 27.35 27.60 27.00 27.55 437,285 +0.25(+0.92%)
Apr 28, 2017 27.40 27.45 27.10 27.30 286,312 -0.05(-0.18%)
Apr 27, 2017 27.30 27.45 27.05 27.35 316,937 +0.05(+0.18%)
Apr 26, 2017 26.70 27.60 26.65 27.30 475,112 +0.60(+2.25%)
Apr 25, 2017 26.25 26.95 26.25 26.70 315,468 +0.70(+2.69%)
Apr 24, 2017 25.75 26.20 25.55 26.00 553,771 +0.85(+3.38%)
Apr 21, 2017 25.25 25.75 24.95 25.15 302,696 -0.15(-0.59%)
Apr 20, 2017 24.75 25.50 24.75 25.30 499,005 +0.75(+3.05%)
Apr 19, 2017 24.85 24.95 24.45 24.55 345,237 -0.15(-0.61%)
Apr 18, 2017 24.85 25.15 24.60 24.70 539,322 -0.40(-1.59%)
Apr 17, 2017 25.20 25.40 25.05 25.10 507,091 +0.10(+0.40%)
Apr 13, 2017 25.15 25.30 24.98 25.00 498,106 -0.25(-0.99%)
Apr 12, 2017 25.85 25.95 25.12 25.25 656,703 -0.65(-2.51%)
Apr 11, 2017 25.80 25.95 25.27 25.90 517,711 -0.05(-0.19%)
Apr 10, 2017 25.50 26.05 25.45 25.95 371,227 +0.45(+1.76%)
Apr 07, 2017 25.65 25.88 25.45 25.50 403,123 -0.20(-0.78%)
Apr 06, 2017 25.35 25.85 25.30 25.70 322,873 +0.35(+1.38%)
Apr 05, 2017 25.65 26.02 25.30 25.35 470,124 -0.20(-0.78%)
Apr 04, 2017 25.60 25.65 25.20 25.55 575,334 -0.10(-0.39%)
Apr 03, 2017 26.30 26.35 25.40 25.65 485,405 -0.70(-2.66%)
Mar 31, 2017 25.95 26.43 25.70 26.35 752,607 +0.40(+1.54%)
Mar 30, 2017 25.55 26.18 25.40 25.95 715,816 +0.45(+1.76%)
Mar 29, 2017 24.95 25.55 24.90 25.50 558,446 +0.45(+1.80%)
Mar 28, 2017 25.00 25.25 24.50 25.05 883,489 -0.05(-0.20%)
Mar 27, 2017 25.35 25.65 24.70 25.10 863,453 -0.80(-3.09%)
Mar 24, 2017 26.25 26.40 25.75 25.90 923,534 -0.35(-1.33%)
Mar 23, 2017 26.85 26.85 25.95 26.25 825,651 -0.70(-2.60%)
Mar 22, 2017 26.35 27.80 25.65 26.95 1,741,220 -1.20(-4.26%)
Mar 21, 2017 29.00 29.10 28.10 28.15 1,400,228 -0.75(-2.60%)
Mar 20, 2017 28.60 29.18 28.25 28.90 659,693 +0.30(+1.05%)
Mar 17, 2017 28.45 28.65 28.27 28.60 940,730 +0.30(+1.06%)
Mar 16, 2017 28.60 28.60 28.15 28.30 284,780 -0.10(-0.35%)
Mar 15, 2017 28.00 28.60 28.00 28.40 372,059 +0.50(+1.79%)
Mar 14, 2017 27.95 28.15 27.65 27.90 232,493 -0.35(-1.24%)
Mar 13, 2017 28.35 28.00 28.25 297,084 +0.35(+1.25%)
Mar 10, 2017 27.20 28.15 27.10 27.90 717,163 +1.45(+5.48%)
Mar 09, 2017 26.55 26.80 26.23 26.45 428,233 -0.15(-0.56%)
Mar 08, 2017 26.85 27.10 26.50 26.60 290,387 -0.20(-0.75%)
Mar 07, 2017 26.85 27.07 26.70 26.80 326,634 -0.10(-0.37%)
Mar 06, 2017 26.50 26.88 26.50 26.90 240,158 +0.20(+0.75%)
Mar 03, 2017 26.65 26.85 26.50 26.70 235,520 +0.10(+0.38%)
Mar 02, 2017 27.20 27.20 26.55 26.60 286,324 -0.60(-2.21%)
Mar 01, 2017 26.95 27.65 26.95 27.20 745,818 +0.65(+2.45%)
Feb 28, 2017 27.10 27.15 26.40 26.55 333,705 -0.70(-2.57%)
Feb 27, 2017 26.65 27.35 26.45 27.25 302,425 +0.60(+2.25%)
Feb 24, 2017 26.25 26.65 26.25 26.65 419,277 +0.00(+0.00%)
Feb 23, 2017 27.10 27.10 26.45 26.65 265,309 -0.30(-1.11%)
Feb 22, 2017 27.20 27.20 26.66 26.95 197,967 -0.20(-0.74%)
Feb 21, 2017 26.75 27.30 26.75 27.15 576,483 +0.40(+1.50%)
Feb 17, 2017 26.75 26.75 26.75 0 +0.05(+0.19%)
Feb 16, 2017 27.10 27.10 26.55 26.70 258,309 -0.40(-1.48%)
Feb 15, 2017 27.00 27.10 26.75 27.10 191,447 +0.05(+0.18%)
Feb 14, 2017 27.20 27.35 26.75 27.05 245,665 -0.35(-1.28%)
Feb 13, 2017 27.30 27.43 27.15 27.40 249,407 +0.25(+0.92%)
Feb 10, 2017 27.20 27.25 26.95 27.15 179,381 +0.15(+0.56%)
Feb 09, 2017 26.55 27.05 26.55 27.00 255,087 +0.45(+1.69%)
Feb 08, 2017 26.55 26.62 26.30 26.55 397,985 -0.15(-0.56%)
Feb 07, 2017 26.70 26.90 26.60 26.70 227,239 -0.05(-0.19%)
Feb 06, 2017 26.75 26.90 26.50 26.75 321,440 -0.15(-0.56%)
Feb 03, 2017 26.50 27.00 26.40 26.90 260,607 +0.55(+2.09%)
Feb 02, 2017 26.70 26.70 26.15 26.35 300,450 -0.35(-1.31%)
Feb 01, 2017 26.38 26.70 26.20 26.70 431,303 +0.55(+2.10%)
Jan 31, 2017 26.40 26.40 25.80 26.15 825,756 -0.25(-0.95%)
Jan 30, 2017 26.60 26.62 26.07 26.40 788,647 -0.35(-1.31%)
Jan 27, 2017 27.05 27.10 26.52 26.75 566,185 -0.25(-0.93%)
Jan 26, 2017 27.15 27.20 26.65 27.00 700,351 -0.15(-0.55%)
Jan 25, 2017 27.30 27.35 27.00 27.15 562,797 +0.00(+0.00%)
Jan 24, 2017 26.60 27.35 26.60 27.15 715,626 +0.50(+1.88%)
Jan 23, 2017 27.10 27.10 26.48 26.65 608,715 -0.40(-1.48%)
Jan 20, 2017 26.90 27.10 26.70 27.05 444,350 +0.15(+0.56%)
Jan 19, 2017 26.90 27.00 26.50 26.90 397,624 +0.05(+0.19%)
Jan 18, 2017 26.55 26.95 26.45 26.85 510,201 +0.25(+0.94%)
Jan 17, 2017 26.70 26.85 26.32 26.60 591,564 -0.35(-1.30%)
Jan 13, 2017 26.95 26.95 26.95 0 +0.10(+0.37%)
Jan 12, 2017 26.80 26.85 26.27 26.85 635,152 -0.10(-0.37%)
Jan 11, 2017 26.60 27.02 26.20 26.95 451,801 +0.30(+1.13%)
Jan 10, 2017 26.30 26.70 26.05 26.65 567,798 +0.55(+2.11%)
Jan 09, 2017 26.35 26.40 25.95 26.10 443,317 -0.50(-1.88%)
Jan 06, 2017 26.65 26.80 26.30 26.60 426,783 +0.05(+0.19%)
Jan 05, 2017 26.80 26.95 26.30 26.55 543,655 -0.30(-1.12%)
Jan 04, 2017 26.90 26.95 26.60 26.85 572,218 +0.10(+0.37%)
Jan 03, 2017 26.20 26.75 25.95 26.75 1,038,151 +0.80(+3.08%)
Dec 30, 2016 25.95 25.95 25.95 0 -0.75(-2.81%)
Dec 29, 2016 26.40 26.70 26.15 26.70 361,247 +0.35(+1.33%)
Dec 28, 2016 27.00 27.15 26.30 26.35 249,777 -0.60(-2.23%)
Dec 27, 2016 26.70 27.05 26.50 26.95 434,222 +0.20(+0.75%)
Dec 23, 2016 26.75 26.75 26.75 0 -0.40(-1.47%)
Dec 22, 2016 28.15 28.15 27.05 27.15 862,362 -0.80(-2.86%)
Dec 21, 2016 29.25 29.75 27.55 27.95 957,642 -0.30(-1.06%)
Dec 20, 2016 28.35 28.55 28.10 28.25 555,296 +0.15(+0.53%)
Dec 19, 2016 27.75 28.25 27.60 28.10 576,793 +0.25(+0.90%)
Dec 16, 2016 28.30 28.40 27.70 27.85 1,768,870 -0.35(-1.24%)
Dec 15, 2016 28.30 28.80 28.15 28.20 614,458 -0.15(-0.53%)
Dec 14, 2016 28.65 28.90 28.30 28.35 653,654 -0.35(-1.22%)
Dec 13, 2016 28.75 28.95 28.45 28.70 414,023 +0.05(+0.17%)
Dec 12, 2016 29.30 29.45 28.50 28.65 437,915 -0.65(-2.22%)
Dec 09, 2016 28.65 29.35 28.48 29.30 677,401 +0.60(+2.09%)
Dec 08, 2016 28.15 28.70 27.98 28.70 724,681 +0.55(+1.95%)
Dec 07, 2016 27.25 28.20 27.20 28.15 483,158 +0.85(+3.11%)
Dec 06, 2016 26.85 27.40 26.65 27.30 402,975 +0.50(+1.87%)
Dec 05, 2016 26.45 26.95 26.45 26.80 921,061 +0.45(+1.71%)
Dec 02, 2016 26.70 26.85 26.07 26.35 552,851 -0.10(-0.38%)
Dec 01, 2016 26.25 26.50 26.15 26.45 754,532 +0.50(+1.93%)
Nov 30, 2016 26.30 26.40 25.95 25.95 1,038,281 +0.00(+0.00%)
Nov 29, 2016 26.15 26.45 25.80 25.95 462,940 -0.20(-0.76%)
Nov 28, 2016 26.40 26.55 26.10 26.15 510,715 -0.40(-1.51%)
Nov 25, 2016 26.55 26.55 26.35 26.55 268,683 +0.00(+0.00%)
Nov 23, 2016 26.55 26.55 26.55 0 +0.15(+0.57%)
Nov 22, 2016 26.10 26.45 25.70 26.40 492,392 +0.45(+1.73%)
Nov 21, 2016 26.15 26.45 25.85 25.95 482,338 +0.00(+0.00%)
Nov 18, 2016 26.20 26.20 25.65 25.95 482,822 -0.25(-0.95%)
Nov 17, 2016 26.40 26.60 26.15 26.20 235,160 -0.20(-0.76%)
Nov 16, 2016 26.25 26.50 26.20 26.40 409,456 +0.00(+0.00%)
Nov 15, 2016 26.35 26.62 26.05 26.40 680,280 +0.00(+0.00%)
Nov 14, 2016 26.35 27.25 25.85 26.40 997,172 +1.00(+3.94%)
Nov 11, 2016 25.15 25.45 24.90 25.40 743,372 +0.30(+1.20%)
Nov 10, 2016 24.60 25.45 24.50 25.10 672,997 +0.75(+3.08%)
Nov 09, 2016 22.60 24.60 22.45 24.35 680,096 +1.30(+5.64%)
Nov 08, 2016 22.60 23.20 22.40 23.05 312,268 +0.40(+1.77%)
Nov 07, 2016 22.50 22.85 22.40 22.65 288,109 +0.65(+2.95%)
Nov 04, 2016 21.55 22.45 21.40 22.00 346,020 +0.40(+1.85%)
Nov 03, 2016 21.70 21.75 21.40 21.60 228,981 +0.00(+0.00%)
Nov 02, 2016 21.70 21.90 21.45 21.60 277,009 -0.25(-1.14%)
Nov 01, 2016 22.45 22.45 21.70 21.85 399,208 -0.45(-2.02%)
Oct 31, 2016 22.55 22.55 22.25 22.30 366,134 -0.15(-0.67%)
Oct 28, 2016 22.20 22.64 22.14 22.45 525,891 +0.21(+0.94%)
Oct 27, 2016 22.02 22.24 21.93 22.24 502,995 +0.16(+0.72%)
Oct 26, 2016 21.91 22.34 21.91 22.08 445,403 +0.03(+0.14%)
Oct 25, 2016 22.13 22.13 21.90 22.05 427,378 -0.07(-0.32%)
Oct 24, 2016 21.98 22.15 21.76 22.12 855,121 -0.38(-1.69%)
Oct 21, 2016 22.38 22.73 22.33 22.50 298,149 -0.14(-0.62%)
Oct 20, 2016 22.58 22.74 22.41 22.64 475,483 -0.05(-0.22%)
Oct 19, 2016 22.39 22.92 22.33 22.69 410,157 +0.43(+1.93%)
Oct 18, 2016 22.63 22.63 22.26 22.26 426,549 -0.01(-0.04%)
Oct 17, 2016 22.07 22.36 22.02 22.27 685,305 +0.01(+0.04%)
Oct 14, 2016 22.35 22.66 22.13 22.26 606,293 +0.58(+2.68%)
Oct 13, 2016 22.45 22.45 21.66 21.68 786,083 -0.83(-3.69%)
Oct 12, 2016 22.62 22.74 22.45 22.51 500,365 -0.07(-0.31%)
Oct 11, 2016 23.21 23.26 22.33 22.58 650,993 -0.71(-3.05%)
Oct 10, 2016 23.41 23.61 23.23 23.29 486,290 +0.12(+0.52%)
Oct 07, 2016 23.56 23.67 23.17 23.17 678,622 -0.81(-3.38%)
Oct 06, 2016 23.32 24.02 23.10 23.98 869,701 +0.64(+2.74%)
Oct 05, 2016 23.68 23.99 23.34 23.34 1,033,307 -0.11(-0.47%)
Oct 04, 2016 23.57 23.83 23.32 23.45 809,051 -0.13(-0.55%)
Oct 03, 2016 23.15 23.66 23.01 23.58 954,675 +0.34(+1.46%)
Sep 30, 2016 22.43 23.51 22.34 23.24 994,279 +0.91(+4.08%)
Sep 29, 2016 22.49 22.91 22.32 22.33 1,154,267 -0.52(-2.28%)
Sep 28, 2016 20.54 23.21 20.54 22.85 1,939,655 +0.69(+3.11%)
Sep 27, 2016 22.19 22.41 21.89 22.16 1,032,468 -0.13(-0.58%)
Sep 26, 2016 22.23 22.70 22.01 22.29 675,945 -0.02(-0.09%)
Sep 23, 2016 22.91 23.04 22.27 22.31 819,547 -0.69(-3.00%)
Sep 22, 2016 22.73 23.01 22.65 23.00 566,863 +0.53(+2.36%)
Sep 21, 2016 22.35 22.50 22.10 22.47 429,418 +0.35(+1.58%)
Sep 20, 2016 22.42 22.42 22.09 22.12 496,661 -0.15(-0.67%)
Sep 19, 2016 22.42 22.50 22.16 22.27 253,416 +0.08(+0.36%)
Sep 16, 2016 22.13 22.22 21.83 22.19 593,650 -0.01(-0.05%)
Sep 15, 2016 21.97 22.31 21.92 22.20 452,329 +0.27(+1.23%)
Sep 14, 2016 21.96 22.15 21.78 21.93 272,913 -0.04(-0.18%)
Sep 13, 2016 22.34 22.54 21.95 21.97 418,820 -0.69(-3.05%)
Sep 12, 2016 21.93 22.79 21.93 22.66 586,790 +0.58(+2.63%)
Sep 09, 2016 23.09 23.09 22.05 22.08 899,884 -1.26(-5.40%)
Sep 08, 2016 23.86 23.86 23.28 23.34 1,106,307 -0.53(-2.22%)
Sep 07, 2016 23.61 23.89 23.61 23.87 340,969 +0.17(+0.72%)
Sep 06, 2016 24.23 24.33 23.58 23.70 429,561 -0.53(-2.19%)
Sep 02, 2016 23.96 24.23 24.23 24.23 284,700 +0.46(+1.94%)
Sep 01, 2016 23.84 23.84 23.41 23.77 199,204 -0.06(-0.25%)
Aug 31, 2016 24.28 24.28 23.75 23.83 251,634 -0.48(-1.97%)
Aug 30, 2016 24.15 24.37 24.05 24.31 434,533 +0.22(+0.91%)
Aug 29, 2016 23.81 24.15 23.72 24.09 380,944 +0.28(+1.18%)
Aug 26, 2016 23.92 24.22 23.67 23.81 423,453 -0.07(-0.29%)
Aug 25, 2016 23.71 24.12 23.71 23.88 717,931 -0.02(-0.08%)
Aug 24, 2016 24.44 24.65 23.90 23.90 649,897 -0.65(-2.65%)
Aug 23, 2016 24.71 24.89 24.53 24.55 664,611 -0.09(-0.37%)
Aug 22, 2016 24.34 24.64 24.21 24.64 344,139 +0.21(+0.86%)
Aug 19, 2016 24.10 24.45 23.92 24.43 309,704 +0.30(+1.24%)
Aug 18, 2016 24.07 24.17 24.02 24.13 380,581 +0.09(+0.37%)
Aug 17, 2016 23.95 24.17 23.74 24.04 502,686 +0.09(+0.38%)
Aug 16, 2016 24.23 24.27 23.94 23.95 267,809 -0.31(-1.28%)
Aug 15, 2016 23.85 24.29 23.85 24.26 336,954 +0.48(+2.02%)
Aug 12, 2016 24.04 24.05 23.61 23.78 302,216 -0.31(-1.29%)
Aug 11, 2016 24.03 24.19 23.89 24.09 309,724 +0.18(+0.75%)
Aug 10, 2016 23.85 24.03 23.76 23.91 580,353 +0.13(+0.55%)
Aug 09, 2016 23.91 24.11 23.60 23.78 342,935 -0.14(-0.59%)
Aug 08, 2016 24.04 24.20 23.82 23.92 505,603 -0.02(-0.08%)
Aug 05, 2016 23.78 24.00 23.78 23.94 481,217 +0.31(+1.31%)
Aug 04, 2016 23.63 24.02 23.57 23.63 334,462 +0.04(+0.17%)
Aug 03, 2016 23.36 23.71 23.22 23.59 220,268 +0.23(+0.98%)
Aug 02, 2016 23.73 23.81 23.27 23.36 440,943 -0.34(-1.43%)
Aug 01, 2016 23.70 23.84 23.46 23.70 291,020 -0.05(-0.21%)
Jul 29, 2016 23.77 23.93 23.48 23.75 567,803 -0.09(-0.38%)
Jul 28, 2016 24.14 24.19 23.83 23.84 233,658 -0.36(-1.49%)
Jul 27, 2016 24.06 24.41 24.00 24.20 441,713 +0.20(+0.83%)
Jul 26, 2016 23.65 24.09 23.61 24.00 404,361 +0.40(+1.69%)
Jul 25, 2016 24.02 24.05 23.53 23.60 529,794 -0.59(-2.44%)
Jul 22, 2016 23.79 24.27 23.73 24.19 351,125 +0.34(+1.43%)
Jul 21, 2016 24.06 24.31 23.81 23.85 354,609 -0.32(-1.32%)
Jul 20, 2016 23.94 24.19 23.70 24.17 367,498 +0.26(+1.09%)
Jul 19, 2016 23.94 24.11 23.82 23.91 220,030 -0.18(-0.75%)
Jul 18, 2016 23.95 24.19 23.93 24.09 293,021 +0.01(+0.04%)
Jul 15, 2016 24.44 24.57 24.07 24.08 427,597 -0.18(-0.74%)
Jul 14, 2016 23.89 24.38 23.72 24.26 579,454 +0.67(+2.84%)
Jul 13, 2016 23.82 24.17 23.35 23.59 469,770 -0.14(-0.59%)
Jul 12, 2016 23.45 23.85 23.19 23.73 485,520 +0.61(+2.64%)
Jul 11, 2016 23.12 23.38 23.06 23.12 636,363 +0.17(+0.74%)
Jul 08, 2016 22.62 23.08 22.35 22.95 386,036 +0.60(+2.68%)
Jul 07, 2016 22.46 22.79 22.14 22.35 412,837 -0.01(-0.04%)
Jul 06, 2016 21.93 22.45 21.76 22.36 745,133 +0.28(+1.27%)
Jul 05, 2016 22.45 22.63 21.75 22.08 637,973 -0.57(-2.52%)
Jul 01, 2016 22.57 22.65 22.65 22.65 435,300 +0.04(+0.18%)
Jun 30, 2016 22.31 22.61 22.11 22.61 829,749 +0.34(+1.53%)
Jun 29, 2016 22.34 22.57 22.06 22.27 673,259 +0.32(+1.46%)
Jun 28, 2016 22.11 22.46 21.68 21.95 1,445,714 +0.25(+1.15%)
Jun 27, 2016 22.50 22.50 21.67 21.70 934,976 -1.10(-4.82%)
Jun 24, 2016 23.99 24.10 22.77 22.80 1,696,779 -2.10(-8.43%)
Jun 23, 2016 24.99 25.61 24.71 24.90 1,584,567 +0.23(+0.93%)
Jun 22, 2016 25.47 26.65 24.27 24.67 2,538,663 -2.38(-8.80%)
Jun 21, 2016 27.21 27.31 26.77 27.05 1,402,669 -0.21(-0.77%)
Jun 20, 2016 26.73 27.71 26.52 27.26 910,152 +0.98(+3.73%)
Jun 17, 2016 25.95 26.40 25.77 26.28 1,064,864 +0.43(+1.66%)
Jun 16, 2016 25.60 25.89 25.22 25.85 850,470 +0.09(+0.35%)
Jun 15, 2016 26.08 26.19 25.73 25.76 504,704 -0.23(-0.88%)
Jun 14, 2016 26.06 26.41 25.90 25.99 501,114 -0.20(-0.76%)
Jun 13, 2016 26.14 26.49 25.99 26.19 542,390 -0.09(-0.34%)
Jun 10, 2016 26.54 26.76 26.12 26.28 415,997 -0.61(-2.27%)
Jun 09, 2016 27.02 27.17 26.66 26.89 534,774 -0.30(-1.10%)
Jun 08, 2016 27.15 27.45 27.03 27.19 1,059,480 +0.06(+0.22%)
Jun 07, 2016 27.27 27.38 27.09 27.13 597,570 -0.10(-0.37%)
Jun 06, 2016 27.12 27.32 26.97 27.23 829,594 +0.27(+1.00%)
Jun 03, 2016 27.24 27.24 26.80 26.96 550,367 -0.28(-1.03%)
Jun 02, 2016 27.14 27.33 27.00 27.24 593,490 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.