Indicators

Actuant Corp (NY: ATU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.34	30.74	30.25	30.41	387,227	+0.38(+1.27%)
Feb 27, 2013	29.45	30.23	29.45	30.03	275,414	+0.61(+2.07%)
Feb 26, 2013	30.04	30.04	29.28	29.42	527,736	-0.52(-1.74%)
Feb 25, 2013	30.41	30.43	29.91	29.94	863,025	-0.31(-1.02%)
Feb 22, 2013	30.50	30.57	30.22	30.25	569,541	-0.01(-0.03%)
Feb 21, 2013	30.34	30.50	30.05	30.26	614,333	-0.09(-0.30%)
Feb 20, 2013	31.59	31.59	30.34	30.35	516,073	-1.31(-4.14%)
Feb 19, 2013	30.78	31.77	30.71	31.66	682,390	+0.89(+2.89%)
Feb 15, 2013	30.72	30.93	30.62	30.77	339,458	+0.19(+0.62%)
Feb 14, 2013	30.45	30.66	30.37	30.58	183,612	-0.03(-0.10%)
Feb 13, 2013	30.50	30.71	30.37	30.61	264,612	+0.18(+0.59%)
Feb 12, 2013	30.19	30.50	30.11	30.43	284,584	+0.32(+1.06%)
Feb 11, 2013	29.84	30.11	29.73	30.11	200,051	+0.25(+0.84%)
Feb 08, 2013	29.87	30.06	29.70	29.86	217,431	+0.04(+0.13%)
Feb 07, 2013	30.05	30.18	29.40	29.82	316,049	-0.30(-1.00%)
Feb 06, 2013	29.76	30.29	29.70	30.12	472,551	+0.60(+2.03%)
Feb 04, 2013	29.88	30.09	29.48	29.52	361,419	-0.54(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.