Indicators

Actuant Corp (NY: ATU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.14	28.42	28.05	28.30	415,749	+0.30(+1.07%)
Feb 25, 2011	27.58	28.00	27.31	28.00	692,193	+0.57(+2.08%)
Feb 24, 2011	27.68	27.98	27.12	27.43	953,024	-0.10(-0.36%)
Feb 23, 2011	28.78	28.78	27.30	27.53	1,433,599	-1.14(-3.98%)
Feb 22, 2011	29.63	29.70	28.61	28.67	573,751	-1.29(-4.31%)
Feb 18, 2011	29.84	30.41	29.72	29.96	600,219	+0.31(+1.05%)
Feb 17, 2011	29.60	29.82	29.53	29.65	403,200	-0.06(-0.20%)
Feb 16, 2011	29.43	29.71	29.27	29.71	529,283	+0.45(+1.54%)
Feb 15, 2011	29.52	29.58	29.21	29.26	1,029,409	-0.37(-1.25%)
Feb 14, 2011	29.81	29.99	29.53	29.63	441,038	-0.26(-0.87%)
Feb 11, 2011	29.18	30.00	29.03	29.89	454,320	+0.53(+1.81%)
Feb 10, 2011	28.82	29.49	28.73	29.36	513,317	+0.33(+1.14%)
Feb 09, 2011	28.77	29.41	28.76	29.03	798,288	+0.00(+0.00%)
Feb 08, 2011	28.61	29.05	28.58	29.03	458,180	+0.44(+1.54%)
Feb 07, 2011	27.85	28.84	27.76	28.59	535,143	+0.92(+3.32%)
Feb 04, 2011	27.57	27.72	27.36	27.67	275,491	+0.15(+0.55%)
Feb 03, 2011	27.71	27.71	27.15	27.52	431,551	-0.15(-0.54%)
Feb 02, 2011	28.19	28.35	27.67	27.67	400,218	-0.70(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.