Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.901	9.241	8.875	9.202	5,239,038	+0.36(+4.07%)
Feb 25, 2011	8.705	8.865	8.685	8.842	2,143,744	+0.20(+2.35%)
Feb 24, 2011	8.646	8.744	8.483	8.640	2,822,753	-0.04(-0.45%)
Feb 23, 2011	8.784	8.836	8.607	8.679	3,341,609	-0.09(-1.04%)
Feb 22, 2011	8.816	8.962	8.718	8.770	3,310,113	-0.13(-1.47%)
Feb 18, 2011	8.927	8.960	8.823	8.901	1,835,141	-0.02(-0.22%)
Feb 17, 2011	8.836	8.954	8.810	8.921	1,701,180	+0.09(+0.96%)
Feb 16, 2011	8.993	8.999	8.816	8.836	2,371,966	-0.07(-0.81%)
Feb 15, 2011	8.940	9.012	8.852	8.908	1,831,459	-0.08(-0.87%)
Feb 14, 2011	9.006	9.032	8.862	8.986	1,475,249	-0.01(-0.15%)
Feb 11, 2011	8.901	8.999	8.882	8.999	2,640,009	+0.05(+0.58%)
Feb 10, 2011	8.882	8.973	8.777	8.947	3,046,500	+0.09(+0.96%)
Feb 09, 2011	8.817	8.894	8.797	8.862	2,794,774	-0.01(-0.07%)
Feb 08, 2011	8.707	8.894	8.701	8.868	3,950,002	+0.14(+1.55%)
Feb 07, 2011	8.617	8.759	8.578	8.733	1,794,268	+0.18(+2.11%)
Feb 04, 2011	8.681	8.713	8.462	8.552	4,967,269	-0.10(-1.12%)
Feb 03, 2011	8.746	8.791	8.617	8.649	3,480,203	-0.08(-0.96%)
Feb 02, 2011	8.797	8.894	8.688	8.733	3,296,229	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.