Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.84	22.87	22.57	22.73	816,261	-0.07(-0.32%)
Jul 28, 2006	22.66	22.80	22.50	22.80	832,655	+0.29(+1.30%)
Jul 27, 2006	22.11	22.83	22.07	22.51	818,720	+0.06(+0.27%)
Jul 26, 2006	21.82	22.45	21.80	22.45	792,490	+0.51(+2.34%)
Jul 25, 2006	21.53	21.98	21.50	21.93	479,363	+0.30(+1.41%)
Jul 24, 2006	21.32	21.63	21.20	21.63	460,837	+0.34(+1.60%)
Jul 21, 2006	21.93	21.93	21.25	21.29	817,081	-0.62(-2.81%)
Jul 20, 2006	22.25	22.25	21.84	21.90	624,450	-0.17(-0.77%)
Jul 19, 2006	21.53	22.09	21.53	22.07	767,571	+0.41(+1.91%)
Jul 18, 2006	21.39	21.66	21.30	21.66	517,233	+0.29(+1.37%)
Jul 17, 2006	21.26	21.43	21.17	21.37	629,204	+0.03(+0.14%)
Jul 14, 2006	21.60	21.70	21.29	21.34	692,322	-0.32(-1.46%)
Jul 13, 2006	21.81	22.00	21.54	21.65	522,807	-0.34(-1.53%)
Jul 12, 2006	22.05	22.11	21.78	21.99	510,675	+0.01(+0.06%)
Jul 11, 2006	21.95	22.07	21.79	21.98	471,493	+0.02(+0.11%)
Jul 10, 2006	21.65	21.95	21.64	21.95	495,429	+0.32(+1.49%)
Jul 07, 2006	21.68	21.76	21.57	21.63	482,150	-0.05(-0.25%)
Jul 06, 2006	21.51	21.70	21.35	21.68	670,845	+0.17(+0.79%)
Jul 05, 2006	21.47	21.57	21.11	21.51	826,753	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.