Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.95	39.12	38.01	38.06	3,151,438	-0.75(-1.92%)
Feb 25, 2021	39.07	39.64	38.49	38.80	1,824,290	-0.32(-0.82%)
Feb 24, 2021	39.76	39.79	39.09	39.12	1,622,533	-0.67(-1.68%)
Feb 23, 2021	39.60	39.88	39.31	39.79	1,711,446	+0.36(+0.91%)
Feb 22, 2021	39.65	39.66	39.09	39.43	1,198,154	-0.31(-0.78%)
Feb 19, 2021	39.70	40.10	39.60	39.74	1,992,249	-0.03(-0.07%)
Feb 18, 2021	39.90	40.07	39.64	39.77	879,890	-0.19(-0.49%)
Feb 17, 2021	40.09	40.27	39.81	39.97	1,256,045	-0.16(-0.41%)
Feb 16, 2021	40.53	40.53	39.50	40.13	1,134,279	-0.18(-0.46%)
Feb 12, 2021	40.24	40.44	40.04	40.31	1,232,005	-0.12(-0.30%)
Feb 11, 2021	40.65	40.91	40.20	40.44	1,505,838	-0.11(-0.26%)
Feb 10, 2021	40.50	40.78	40.15	40.54	1,483,391	+0.28(+0.69%)
Feb 09, 2021	40.09	40.29	39.80	40.26	1,418,714	+0.16(+0.41%)
Feb 08, 2021	39.89	40.20	39.66	40.10	1,104,207	+0.22(+0.56%)
Feb 05, 2021	39.65	40.10	39.42	39.88	1,232,793	+0.32(+0.80%)
Feb 04, 2021	39.45	40.00	39.20	39.56	1,539,080	+0.15(+0.39%)
Feb 03, 2021	39.77	39.87	39.25	39.40	2,096,142	-0.47(-1.18%)
Feb 02, 2021	39.43	40.19	39.03	39.88	2,239,016	+0.66(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.