Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.80	15.80	15.30	15.71	1,209,391	+0.09(+0.59%)
Jul 30, 2002	15.40	15.80	15.10	15.62	1,438,253	+0.32(+2.07%)
Jul 29, 2002	14.83	15.38	14.79	15.30	1,682,852	+0.48(+3.21%)
Jul 26, 2002	14.52	15.16	14.52	14.82	1,310,379	+0.40(+2.79%)
Jul 25, 2002	14.13	14.77	13.68	14.42	1,473,500	+0.39(+2.78%)
Jul 24, 2002	13.42	14.33	13.05	14.03	2,209,430	+0.00(+0.00%)
Jul 23, 2002	14.55	14.65	13.94	14.03	1,138,569	-0.58(-3.97%)
Jul 22, 2002	15.04	15.19	14.09	14.61	1,305,952	-0.34(-2.24%)
Jul 19, 2002	15.13	15.13	14.82	14.94	917,904	-0.82(-5.19%)
Jul 17, 2002	15.89	16.06	15.61	15.76	546,742	+0.02(+0.16%)
Jul 12, 2002	15.71	15.92	15.71	15.74	820,032	+0.05(+0.31%)
Jul 11, 2002	15.59	16.04	15.31	15.69	1,524,977	-0.18(-1.15%)
Jul 10, 2002	16.16	16.22	15.77	15.87	854,459	-0.17(-1.06%)
Jul 09, 2002	16.24	16.34	16.04	16.04	581,498	-0.20(-1.20%)
Jul 08, 2002	16.65	16.71	16.46	16.24	574,120	-0.41(-2.49%)
Jul 05, 2002	16.46	16.74	16.40	16.65	306,241	+0.20(+1.19%)
Jul 04, 2002	16.65	16.74	16.19	16.46	858,722	+0.00(+0.00%)
Jul 03, 2002	16.65	16.74	16.19	16.46	858,722	-0.26(-1.53%)
Jul 02, 2002	17.11	17.15	16.56	16.71	779,866	-0.40(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.