Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.54	21.62	21.32	21.41	1,777,610	-0.13(-0.62%)
Feb 27, 2006	21.62	21.72	21.48	21.54	651,009	-0.02(-0.11%)
Feb 24, 2006	21.73	21.78	21.51	21.57	784,784	-0.17(-0.79%)
Feb 23, 2006	21.65	21.87	21.48	21.74	768,390	+0.13(+0.59%)
Feb 22, 2006	21.35	21.71	21.32	21.61	713,634	+0.23(+1.06%)
Feb 21, 2006	21.38	21.43	21.14	21.39	1,126,601	+0.10(+0.49%)
Feb 17, 2006	21.08	21.29	20.98	21.28	756,259	+0.18(+0.87%)
Feb 16, 2006	21.15	21.24	20.95	21.10	646,582	-0.02(-0.09%)
Feb 15, 2006	20.89	21.18	20.83	21.12	765,439	+0.10(+0.49%)
Feb 14, 2006	20.83	21.04	20.57	21.01	2,942,246	+0.16(+0.79%)
Feb 13, 2006	20.80	20.94	20.78	20.85	615,433	+0.03(+0.15%)
Feb 10, 2006	20.94	21.09	20.75	20.82	772,325	-0.41(-1.93%)
Feb 09, 2006	21.17	21.31	21.05	21.23	649,369	+0.07(+0.35%)
Feb 08, 2006	21.25	21.27	20.96	21.15	874,296	-0.07(-0.34%)
Feb 07, 2006	21.43	21.48	21.22	21.23	915,609	-0.21(-1.00%)
Feb 06, 2006	21.37	21.50	21.31	21.44	1,110,207	+0.12(+0.54%)
Feb 03, 2006	21.36	21.53	21.09	21.32	1,214,473	-0.33(-1.52%)
Feb 02, 2006	21.72	21.73	21.50	21.65	1,465,467	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.