Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.83	15.91	15.80	15.83	543,627	-0.03(-0.19%)
Feb 27, 2003	15.73	15.86	15.68	15.86	577,235	+0.18(+1.17%)
Feb 26, 2003	15.78	15.79	15.68	15.68	399,851	-0.15(-0.96%)
Feb 25, 2003	15.48	15.83	15.45	15.83	946,266	+0.37(+2.37%)
Feb 24, 2003	15.60	15.60	15.42	15.46	402,966	-0.11(-0.71%)
Feb 21, 2003	15.46	15.63	15.40	15.57	606,253	+0.14(+0.91%)
Feb 20, 2003	15.49	15.50	15.41	15.43	245,419	-0.07(-0.47%)
Feb 19, 2003	15.43	15.55	15.36	15.51	391,490	+0.07(+0.47%)
Feb 18, 2003	15.16	15.43	15.13	15.43	436,902	+0.34(+2.22%)
Feb 14, 2003	15.07	15.16	15.04	15.10	332,963	+0.02(+0.12%)
Feb 13, 2003	15.07	15.18	14.99	15.08	654,287	-0.01(-0.04%)
Feb 12, 2003	15.25	15.27	15.05	15.08	551,824	-0.44(-2.83%)
Feb 11, 2003	15.74	15.74	15.51	15.52	820,032	-0.21(-1.36%)
Feb 10, 2003	15.60	15.74	15.49	15.74	540,513	+0.13(+0.86%)
Feb 07, 2003	15.58	15.65	15.58	15.60	696,912	+0.01(+0.04%)
Feb 06, 2003	15.48	15.71	15.46	15.60	677,403	+0.12(+0.79%)
Feb 05, 2003	15.37	15.49	15.37	15.48	477,559	+0.14(+0.91%)
Feb 04, 2003	15.29	15.33	15.25	15.33	784,129	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.