Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.46	15.51	15.07	15.15	528,976	-0.30(-1.96%)
Feb 28, 2012	15.65	15.70	15.39	15.45	92,906	-0.18(-1.13%)
Feb 27, 2012	15.69	15.69	15.42	15.63	81,413	-0.16(-1.03%)
Feb 24, 2012	15.70	15.89	15.68	15.79	78,306	+0.05(+0.31%)
Feb 23, 2012	15.73	15.75	15.56	15.74	269,251	-0.02(-0.13%)
Feb 22, 2012	15.82	15.87	15.70	15.76	233,655	-0.15(-0.97%)
Feb 21, 2012	15.80	15.96	15.55	15.92	178,580	+0.06(+0.40%)
Feb 17, 2012	15.85	15.86	15.63	15.85	211,316	-0.01(-0.04%)
Feb 16, 2012	15.24	15.89	15.24	15.86	167,003	+0.64(+4.21%)
Feb 15, 2012	15.25	15.47	14.99	15.22	683,745	+0.02(+0.14%)
Feb 14, 2012	15.50	15.50	15.08	15.20	337,905	-0.35(-2.26%)
Feb 13, 2012	15.62	15.66	15.39	15.55	263,169	+0.03(+0.18%)
Feb 10, 2012	15.49	15.69	15.33	15.52	88,434	-0.13(-0.81%)
Feb 09, 2012	15.98	15.98	15.62	15.65	150,532	-0.30(-1.90%)
Feb 08, 2012	16.07	16.17	15.79	15.95	168,440	-0.11(-0.66%)
Feb 07, 2012	15.99	16.27	15.93	16.06	134,945	+0.08(+0.49%)
Feb 06, 2012	16.20	16.20	15.87	15.98	148,955	-0.29(-1.77%)
Feb 03, 2012	16.01	16.27	15.83	16.27	267,986	+0.39(+2.44%)
Feb 02, 2012	15.97	15.97	15.62	15.88	240,735	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.