Indicators

American Assets Trust (NY: AAT )

22.20 +0.12 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.15	17.74	16.91	17.06	436,739	-0.08(-0.49%)
Apr 27, 2023	16.62	17.20	16.62	17.14	440,245	+0.38(+2.24%)
Apr 26, 2023	16.43	17.15	16.43	16.77	729,460	+0.47(+2.88%)
Apr 25, 2023	16.42	16.66	16.21	16.30	403,979	-0.43(-2.58%)
Apr 24, 2023	16.83	16.95	16.52	16.73	292,151	-0.08(-0.50%)
Apr 21, 2023	17.11	17.14	16.62	16.81	278,608	-0.23(-1.32%)
Apr 20, 2023	17.05	17.23	16.96	17.04	450,389	-0.18(-1.03%)
Apr 19, 2023	16.52	17.24	16.41	17.22	391,632	+0.58(+3.49%)
Apr 18, 2023	17.03	17.03	16.54	16.64	384,724	-0.47(-2.74%)
Apr 17, 2023	16.36	17.11	16.26	17.11	419,136	+0.75(+4.58%)
Apr 14, 2023	16.70	16.92	16.20	16.36	490,963	-0.25(-1.52%)
Apr 13, 2023	16.56	16.81	16.36	16.61	480,411	+0.03(+0.17%)
Apr 12, 2023	17.22	17.22	16.49	16.58	578,817	-0.43(-2.53%)
Apr 11, 2023	17.27	17.31	16.91	17.01	852,056	-0.07(-0.38%)
Apr 10, 2023	17.37	17.48	16.63	17.08	612,927	-0.31(-1.78%)
Apr 06, 2023	17.44	17.46	17.08	17.39	404,226	+0.09(+0.54%)
Apr 05, 2023	16.87	17.33	16.81	17.29	703,659	+0.30(+1.76%)
Apr 04, 2023	17.29	17.29	16.76	16.99	358,909	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.