Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.91	28.24	27.77	27.82	279,675	-0.07(-0.24%)
Feb 26, 2016	28.34	28.49	27.88	27.89	281,853	-0.44(-1.54%)
Feb 25, 2016	27.77	28.57	27.73	28.32	495,312	+0.65(+2.36%)
Feb 24, 2016	27.02	27.76	27.02	27.67	209,315	+0.37(+1.35%)
Feb 23, 2016	27.28	27.57	27.17	27.30	151,217	-0.01(-0.03%)
Feb 22, 2016	27.20	27.51	27.04	27.31	193,178	+0.29(+1.08%)
Feb 19, 2016	27.19	27.87	27.01	27.02	170,392	-0.21(-0.77%)
Feb 18, 2016	26.99	27.38	26.62	27.23	298,834	+0.22(+0.81%)
Feb 17, 2016	26.96	27.20	26.75	27.01	398,829	+0.57(+2.16%)
Feb 16, 2016	26.43	26.47	26.09	26.44	349,370	+0.23(+0.89%)
Feb 12, 2016	26.13	26.21	26.21	26.21	182,663	+0.18(+0.69%)
Feb 11, 2016	25.76	25.76	25.55	26.03	147,099	-0.10(-0.37%)
Feb 10, 2016	26.08	26.72	26.08	26.12	315,265	+0.17(+0.64%)
Feb 09, 2016	26.51	26.98	25.88	25.96	406,857	-0.80(-3.00%)
Feb 08, 2016	27.35	27.35	26.38	26.76	264,070	-0.79(-2.86%)
Feb 05, 2016	27.75	27.77	27.41	27.55	314,567	-0.41(-1.48%)
Feb 04, 2016	27.69	28.19	27.69	27.96	239,841	+0.13(+0.49%)
Feb 03, 2016	27.97	28.05	27.53	27.83	353,094	+0.01(+0.03%)
Feb 02, 2016	27.88	28.25	27.56	27.82	287,783	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.