Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.73	30.29	29.73	30.03	437,943	+0.18(+0.59%)
Feb 26, 2015	30.23	30.32	29.81	29.86	237,038	-0.36(-1.19%)
Feb 25, 2015	30.56	30.74	30.18	30.21	456,274	-0.34(-1.13%)
Feb 24, 2015	31.39	31.39	30.42	30.56	240,155	-0.63(-2.02%)
Feb 23, 2015	31.30	31.43	30.76	31.19	199,674	-0.07(-0.21%)
Feb 20, 2015	31.04	31.34	30.97	31.25	95,352	+0.25(+0.80%)
Feb 19, 2015	31.70	31.73	30.90	31.01	117,632	-0.63(-1.99%)
Feb 18, 2015	31.16	31.84	30.77	31.64	176,155	+0.51(+1.65%)
Feb 17, 2015	31.24	31.53	30.98	31.12	108,916	-0.01(-0.02%)
Feb 13, 2015	31.44	31.13	31.13	31.13	86,733	-0.32(-1.02%)
Feb 12, 2015	31.18	31.48	30.95	31.45	154,047	+0.41(+1.32%)
Feb 11, 2015	30.92	31.19	30.80	31.04	217,801	+0.06(+0.19%)
Feb 10, 2015	31.01	31.20	30.60	30.98	169,338	+0.01(+0.02%)
Feb 09, 2015	31.18	31.51	30.95	30.98	167,032	-0.21(-0.66%)
Feb 06, 2015	32.40	32.46	31.14	31.18	245,531	-1.19(-3.66%)
Feb 05, 2015	32.13	32.46	32.01	32.37	196,829	+0.40(+1.26%)
Feb 04, 2015	32.07	32.27	31.91	31.96	173,807	-0.12(-0.37%)
Feb 03, 2015	32.00	32.20	31.84	32.08	291,078	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.