Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.140	3.200	2.900	2.900	333,991	-0.22(-7.05%)
Feb 27, 2018	3.270	3.390	3.100	3.120	200,376	-0.17(-5.17%)
Feb 26, 2018	3.250	3.400	3.210	3.290	102,212	+0.04(+1.23%)
Feb 23, 2018	3.220	3.280	3.126	3.250	185,307	+0.04(+1.25%)
Feb 22, 2018				3.210	209,804	+0.12(+3.88%)
Feb 21, 2018	3.140	3.220	3.060	3.090	174,140	-0.06(-1.90%)
Feb 20, 2018	3.200	3.300	3.071	3.150	337,910	-0.06(-1.87%)
Feb 16, 2018		3.210	3.210	3.210	0	+0.00(+0.00%)
Feb 15, 2018	3.280	3.280	3.000	3.210	337,677	-0.04(-1.23%)
Feb 14, 2018	3.000	3.290	2.980	3.250	315,711	+0.22(+7.26%)
Feb 13, 2018	3.210	3.210	2.950	3.030	212,447	-0.20(-6.19%)
Feb 12, 2018	3.120	3.240	3.030	3.230	338,991	+0.15(+4.87%)
Feb 09, 2018	3.090	3.200	2.800	3.080	820,006	-0.18(-5.52%)
Feb 08, 2018	3.510	3.595	3.250	3.260	351,681	-0.24(-6.86%)
Feb 07, 2018	3.910	3.910	3.500	3.500	369,674	-0.41(-10.49%)
Feb 06, 2018	3.780	4.010	3.760	3.910	387,768	-0.05(-1.18%)
Feb 05, 2018	3.850	4.110	3.850	3.957	251,405	+0.05(+1.20%)
Feb 02, 2018	3.860	4.025	3.650	3.910	427,652	-0.07(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.