Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 21.50 21.95 21.25 21.95 47,900 +0.42(+1.95%)
Mar 29, 2007 21.50 21.60 21.50 21.53 14,000 +0.13(+0.61%)
Mar 28, 2007 21.55 21.60 21.24 21.40 21,600 +0.00(+0.00%)
Mar 27, 2007 21.75 21.75 21.15 21.40 27,100 -0.15(-0.70%)
Mar 26, 2007 21.90 21.90 21.43 21.55 105,400 +0.10(+0.47%)
Mar 23, 2007 21.00 21.45 20.81 21.45 28,900 +0.65(+3.12%)
Mar 22, 2007 20.12 21.34 20.10 20.80 59,900 +0.80(+4.00%)
Mar 21, 2007 20.00 20.29 19.86 20.00 20,800 +0.01(+0.05%)
Mar 20, 2007 20.00 20.03 19.90 19.99 18,600 -0.04(-0.20%)
Mar 19, 2007 20.01 20.12 19.90 20.03 14,900 +0.03(+0.15%)
Mar 16, 2007 20.25 20.80 19.94 20.00 49,000 +0.11(+0.55%)
Mar 15, 2007 19.84 20.00 19.84 19.89 12,300 +0.15(+0.76%)
Mar 14, 2007 19.80 19.84 19.66 19.74 16,500 +0.00(+0.00%)
Mar 13, 2007 19.90 19.95 19.69 19.74 9,400 -0.16(-0.80%)
Mar 12, 2007 19.92 19.94 19.81 19.90 28,200 -0.04(-0.20%)
Mar 09, 2007 19.91 20.00 19.91 19.94 10,500 -0.02(-0.10%)
Mar 08, 2007 20.00 20.03 19.95 19.96 33,800 -0.05(-0.25%)
Mar 07, 2007 20.24 20.50 19.90 20.01 21,000 -0.14(-0.69%)
Mar 06, 2007 20.50 20.65 19.90 20.15 59,100 -0.19(-0.93%)
Mar 05, 2007 20.76 21.04 20.10 20.34 79,100 -0.35(-1.69%)
Mar 02, 2007 21.30 21.69 20.65 20.69 75,600 -0.59(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.