Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.220	3.340	3.010	3.250	220,500	+0.09(+2.85%)
Dec 28, 2018	3.390	3.450	3.120	3.160	325,700	-0.19(-5.67%)
Dec 27, 2018	3.270	3.405	3.070	3.350	306,332	+0.00(+0.00%)
Dec 26, 2018	2.940	3.450	2.880	3.350	241,429	+0.46(+15.92%)
Dec 24, 2018	2.990	3.040	2.750	2.890	271,400	-0.18(-5.86%)
Dec 21, 2018	2.770	3.090	2.720	3.070	434,300	+0.27(+9.64%)
Dec 20, 2018	3.000	3.100	2.770	2.800	426,178	-0.24(-7.89%)
Dec 19, 2018	3.150	3.290	3.030	3.040	170,921	-0.05(-1.62%)
Dec 18, 2018	3.040	3.250	3.000	3.090	310,101	+0.05(+1.64%)
Dec 17, 2018	3.270	3.274	3.010	3.040	285,931	-0.27(-8.16%)
Dec 14, 2018	3.350	3.430	3.220	3.310	219,600	-0.10(-2.93%)
Dec 13, 2018	3.540	3.610	3.340	3.410	268,056	-0.13(-3.67%)
Dec 12, 2018	3.640	3.730	3.520	3.540	156,137	-0.06(-1.67%)
Dec 11, 2018	3.790	3.850	3.550	3.600	178,039	-0.16(-4.26%)
Dec 10, 2018	3.850	3.850	3.550	3.760	332,115	-0.03(-0.79%)
Dec 07, 2018	3.990	4.070	3.770	3.790	356,400	-0.13(-3.32%)
Dec 06, 2018	4.050	4.130	3.770	3.920	380,208	-0.13(-3.21%)
Dec 04, 2018	4.530	4.530	4.050	4.050	311,600	-0.26(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.