Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.25	13.35	13.00	13.26	28,400	-0.19(-1.41%)
Jan 30, 2006	13.00	13.52	13.00	13.45	46,100	+0.38(+2.91%)
Jan 27, 2006	12.94	13.09	12.85	13.07	40,100	+0.13(+1.00%)
Jan 26, 2006	12.95	12.95	12.72	12.94	37,200	-0.01(-0.08%)
Jan 25, 2006	12.90	13.10	12.90	12.95	290,400	-0.02(-0.15%)
Jan 24, 2006	13.40	13.60	12.01	12.97	290,500	-0.51(-3.78%)
Jan 23, 2006	13.77	13.99	13.43	13.48	52,100	-0.07(-0.52%)
Jan 20, 2006	13.40	13.61	13.20	13.55	37,900	+0.11(+0.82%)
Jan 19, 2006	13.36	13.65	13.20	13.44	74,900	+0.11(+0.83%)
Jan 18, 2006	13.58	13.65	13.25	13.33	34,300	-0.25(-1.84%)
Jan 17, 2006	13.45	13.80	13.45	13.58	93,500	+0.29(+2.18%)
Jan 13, 2006	13.30	13.50	13.20	13.29	17,100	-0.11(-0.82%)
Jan 12, 2006	13.10	14.00	13.10	13.40	67,400	+0.25(+1.90%)
Jan 11, 2006	13.39	13.39	12.90	13.15	58,400	-0.04(-0.30%)
Jan 10, 2006	12.38	13.23	12.07	13.19	103,500	+0.69(+5.52%)
Jan 09, 2006	11.70	12.50	11.26	12.50	219,800	+0.63(+5.31%)
Jan 06, 2006	11.78	12.40	11.73	11.87	142,300	+0.16(+1.37%)
Jan 05, 2006	11.65	11.77	11.50	11.71	45,700	-0.08(-0.68%)
Jan 04, 2006	11.30	11.79	11.30	11.79	35,700	+0.39(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.