Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 21.65 22.38 21.63 22.00 109,670 +0.11(+0.50%)
Mar 30, 2015 22.09 22.38 21.50 21.89 124,338 +0.09(+0.41%)
Mar 27, 2015 22.49 22.83 21.66 21.80 97,820 -0.96(-4.22%)
Mar 26, 2015 22.37 23.06 22.30 22.76 213,545 +0.72(+3.27%)
Mar 25, 2015 22.50 22.55 21.63 22.04 284,152 -0.22(-0.99%)
Mar 24, 2015 20.98 22.33 20.82 22.26 302,064 +1.32(+6.30%)
Mar 23, 2015 21.35 22.34 20.94 20.94 213,088 -0.48(-2.24%)
Mar 20, 2015 21.00 21.78 20.99 21.42 423,487 +0.32(+1.52%)
Mar 19, 2015 21.62 21.92 21.06 21.10 135,817 -0.93(-4.22%)
Mar 18, 2015 21.01 22.30 20.25 22.03 277,277 +0.72(+3.38%)
Mar 17, 2015 21.96 22.78 20.83 21.31 182,754 -0.87(-3.92%)
Mar 16, 2015 22.46 22.87 22.08 22.18 250,047 -0.38(-1.68%)
Mar 13, 2015 22.09 22.65 21.89 22.56 154,145 +0.16(+0.71%)
Mar 12, 2015 22.22 22.69 22.17 22.40 182,084 +0.38(+1.73%)
Mar 11, 2015 21.66 22.11 21.50 22.02 150,788 +0.46(+2.13%)
Mar 10, 2015 21.54 21.90 21.29 21.56 128,938 -0.24(-1.10%)
Mar 09, 2015 21.88 22.38 21.64 21.80 184,323 +0.05(+0.23%)
Mar 06, 2015 21.49 22.05 21.38 21.75 236,470 +0.04(+0.18%)
Mar 05, 2015 21.43 21.74 21.16 21.71 213,605 +0.02(+0.09%)
Mar 04, 2015 20.94 21.69 20.51 21.69 362,028 +0.65(+3.09%)
Mar 03, 2015 23.00 23.05 20.93 21.04 256,635 -1.87(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.