Indicators

Garmin Ltd (NY: GRMN )

168.93 -0.37 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	127.77	128.31	127.45	127.91	625,329	-0.22(-0.17%)
Dec 28, 2023	127.91	128.43	127.62	128.13	442,287	+0.09(+0.07%)
Dec 27, 2023	128.37	128.68	127.71	128.04	445,498	-0.24(-0.19%)
Dec 26, 2023	127.22	128.42	127.14	128.28	490,434	+0.85(+0.66%)
Dec 22, 2023	126.77	128.17	126.76	127.43	733,701	+0.64(+0.50%)
Dec 21, 2023	126.36	126.82	125.84	126.79	488,702	+1.36(+1.09%)
Dec 20, 2023	126.13	127.49	125.39	125.43	626,611	-0.98(-0.78%)
Dec 19, 2023	125.85	126.79	125.85	126.42	662,224	+0.58(+0.46%)
Dec 18, 2023	124.83	125.89	124.45	125.84	585,132	+0.33(+0.26%)
Dec 15, 2023	124.98	126.02	124.53	125.51	3,143,072	+0.53(+0.42%)
Dec 14, 2023	126.21	126.21	124.36	124.98	965,375	-0.56(-0.44%)
Dec 13, 2023	124.54	125.64	123.40	125.54	642,367	+1.34(+1.08%)
Dec 12, 2023	123.81	124.56	123.36	124.19	617,170	+0.33(+0.26%)
Dec 11, 2023	123.09	124.35	122.76	123.87	623,053	+0.60(+0.49%)
Dec 08, 2023	123.14	123.59	122.82	123.26	651,525	+0.20(+0.16%)
Dec 07, 2023	123.73	124.06	122.66	123.07	637,286	-0.68(-0.55%)
Dec 06, 2023	123.33	124.65	122.78	123.75	942,679	+0.89(+0.72%)
Dec 05, 2023	122.45	123.30	121.94	122.86	728,388	+0.00(+0.00%)
Dec 04, 2023	121.66	123.20	121.04	122.86	1,118,088	+0.53(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.