Indicators

Sensient Technologies Corp (NY: SXT )

77.67 +0.92 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.09	71.09	69.57	69.77	164,136	-1.30(-1.84%)
Apr 27, 2017	71.21	71.69	70.73	71.08	146,470	-0.02(-0.02%)
Apr 26, 2017	69.56	72.12	69.24	71.09	244,104	+0.07(+0.10%)
Apr 25, 2017	70.70	71.71	70.28	71.03	194,350	+1.01(+1.44%)
Apr 24, 2017	70.78	70.78	69.26	70.02	128,567	+0.47(+0.67%)
Apr 21, 2017	68.99	69.87	68.39	69.55	175,708	+0.41(+0.59%)
Apr 20, 2017	68.49	69.24	68.33	69.14	128,453	+0.86(+1.26%)
Apr 19, 2017	68.48	68.69	67.82	68.28	103,212	+0.21(+0.31%)
Apr 18, 2017	68.12	68.55	67.62	68.07	203,816	-0.10(-0.15%)
Apr 17, 2017	67.90	68.22	67.34	68.17	127,577	+0.78(+1.15%)
Apr 13, 2017	68.15	68.94	67.23	67.39	127,677	-0.89(-1.30%)
Apr 12, 2017	68.69	68.76	67.96	68.28	124,764	-0.52(-0.76%)
Apr 11, 2017	67.96	68.82	67.73	68.80	151,398	+0.64(+0.94%)
Apr 10, 2017	67.76	68.25	67.50	68.16	152,667	+0.43(+0.64%)
Apr 07, 2017	67.41	67.96	67.38	67.73	101,528	+0.15(+0.21%)
Apr 06, 2017	67.09	67.68	66.73	67.58	120,618	+0.54(+0.80%)
Apr 05, 2017	67.92	68.01	66.99	67.04	126,589	-0.48(-0.71%)
Apr 04, 2017	67.81	67.85	67.00	67.52	188,968	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.