Indicators

Sensient Technologies Corp (NY: SXT )

75.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.95	66.69	64.40	66.51	382,750	+2.43(+3.79%)
Feb 28, 2024	64.06	64.66	63.75	64.09	127,844	-0.61(-0.94%)
Feb 27, 2024	65.77	65.77	64.37	64.69	129,173	-0.59(-0.90%)
Feb 26, 2024	66.91	67.12	64.89	65.28	325,906	-2.04(-3.03%)
Feb 23, 2024	66.65	67.50	66.35	67.32	275,117	+1.05(+1.59%)
Feb 22, 2024	65.45	66.29	65.29	66.26	182,918	+0.52(+0.79%)
Feb 21, 2024	64.72	65.77	64.60	65.75	234,655	+0.88(+1.35%)
Feb 20, 2024	64.46	65.14	64.10	64.87	154,387	-0.27(-0.41%)
Feb 16, 2024	64.02	65.60	63.99	65.14	273,396	+0.75(+1.16%)
Feb 15, 2024	62.12	64.40	62.12	64.39	225,206	+2.60(+4.20%)
Feb 14, 2024	61.64	61.83	60.46	61.80	272,578	+0.95(+1.57%)
Feb 13, 2024	59.90	61.90	59.90	60.84	546,616	-0.99(-1.61%)
Feb 12, 2024	60.30	62.09	59.84	61.84	339,100	+1.78(+2.96%)
Feb 09, 2024	57.87	60.26	54.72	60.06	807,694	-2.34(-3.75%)
Feb 08, 2024	62.71	62.76	61.66	62.39	180,934	-0.32(-0.51%)
Feb 07, 2024	62.06	62.71	61.36	62.71	181,476	+0.96(+1.56%)
Feb 06, 2024	60.43	61.88	60.43	61.75	163,913	+1.11(+1.84%)
Feb 05, 2024	61.28	61.44	60.42	60.63	214,122	-1.57(-2.53%)
Feb 02, 2024	61.33	62.50	60.62	62.21	127,525	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.