Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 +0.06 (+0.58%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.535 9.577 9.485 9.502 47,518 -0.03(-0.26%)
Apr 29, 2020 9.443 9.535 9.443 9.527 41,301 +0.11(+1.15%)
Apr 28, 2020 9.477 9.518 9.393 9.418 108,198 -0.04(-0.44%)
Apr 27, 2020 9.593 9.660 9.460 9.460 61,879 -0.20(-2.07%)
Apr 24, 2020 9.885 9.885 9.627 9.660 63,893 -0.17(-1.70%)
Apr 23, 2020 9.910 9.910 9.810 9.827 24,064 -0.11(-1.09%)
Apr 22, 2020 9.869 9.960 9.869 9.935 16,709 +0.02(+0.17%)
Apr 21, 2020 9.835 9.960 9.835 9.919 47,719 -0.03(-0.25%)
Apr 20, 2020 9.819 10.01 9.819 9.944 86,784 +0.00(+0.00%)
Apr 17, 2020 9.969 9.977 9.919 9.944 42,196 -0.02(-0.17%)
Apr 16, 2020 9.885 9.985 9.885 9.960 47,228 +0.01(+0.08%)
Apr 15, 2020 9.869 9.952 9.869 9.952 27,254 +0.03(+0.25%)
Apr 14, 2020 9.902 9.944 9.885 9.927 49,127 +0.10(+1.00%)
Apr 13, 2020 9.862 9.920 9.787 9.828 36,325 -0.03(-0.34%)
Apr 09, 2020 9.745 10.12 9.745 9.862 135,773 +0.22(+2.24%)
Apr 08, 2020 9.471 9.670 9.463 9.646 124,060 +0.17(+1.80%)
Apr 07, 2020 9.513 9.646 9.388 9.475 88,926 +0.05(+0.48%)
Apr 06, 2020 9.438 9.517 9.330 9.430 78,865 +0.07(+0.80%)
Apr 03, 2020 9.629 9.639 9.346 9.355 41,406 -0.29(-3.01%)
Apr 02, 2020 9.687 9.787 9.646 9.646 34,322 -0.08(-0.85%)
Apr 01, 2020 9.679 9.928 9.679 9.729 30,061 -0.36(-3.54%)
Mar 31, 2020 10.38 10.38 10.09 10.09 165,968 -0.07(-0.74%)
Mar 30, 2020 9.886 10.16 9.886 10.16 36,898 +0.07(+0.74%)
Mar 27, 2020 9.587 10.09 9.587 10.09 82,330 +0.20(+2.02%)
Mar 26, 2020 9.446 9.953 9.446 9.886 62,920 +0.44(+4.66%)
Mar 25, 2020 8.848 9.795 8.848 9.446 83,592 +0.56(+6.26%)
Mar 24, 2020 8.690 9.089 8.640 8.890 102,712 +0.29(+3.38%)
Mar 23, 2020 8.815 8.815 8.300 8.599 84,499 -0.13(-1.52%)
Mar 20, 2020 8.399 9.155 8.399 8.732 72,581 +0.34(+4.06%)
Mar 19, 2020 8.142 8.649 7.876 8.391 153,837 +0.49(+6.20%)
Mar 18, 2020 9.097 9.359 7.602 7.901 240,350 -1.61(-16.94%)
Mar 17, 2020 9.729 9.729 9.396 9.513 36,763 -0.13(-1.34%)
Mar 16, 2020 9.097 9.961 9.097 9.641 68,832 -0.21(-2.16%)
Mar 13, 2020 9.664 9.878 9.664 9.855 73,360 +0.33(+3.48%)
Mar 12, 2020 10.30 10.30 9.151 9.524 139,039 -1.04(-9.87%)
Mar 11, 2020 10.86 10.87 10.56 10.57 63,884 -0.36(-3.33%)
Mar 10, 2020 10.96 11.05 10.87 10.93 40,993 -0.04(-0.38%)
Mar 09, 2020 10.96 10.99 10.77 10.97 76,261 -0.22(-1.99%)
Mar 06, 2020 11.15 11.21 11.15 11.20 64,658 +0.02(+0.22%)
Mar 05, 2020 11.11 11.17 11.08 11.17 45,236 +0.03(+0.30%)
Mar 04, 2020 11.02 11.17 11.01 11.14 44,429 +0.09(+0.82%)
Mar 03, 2020 10.93 11.07 10.93 11.05 73,141 +0.12(+1.06%)
Mar 02, 2020 10.79 10.96 10.79 10.93 44,570 +0.19(+1.77%)
Feb 28, 2020 11.05 11.05 10.69 10.74 108,891 -0.28(-2.55%)
Feb 27, 2020 11.11 11.11 11.02 11.02 39,000 -0.08(-0.75%)
Feb 26, 2020 11.15 11.17 11.10 11.10 43,678 -0.08(-0.74%)
Feb 25, 2020 11.16 11.20 11.15 11.19 42,869 +0.02(+0.22%)
Feb 24, 2020 11.15 11.19 11.15 11.16 27,641 +0.03(+0.30%)
Feb 21, 2020 11.10 11.15 11.10 11.13 69,130 +0.01(+0.07%)
Feb 20, 2020 11.07 11.14 11.07 11.12 35,244 +0.01(+0.07%)
Feb 19, 2020 11.09 11.15 11.07 11.11 40,517 +0.02(+0.22%)
Feb 18, 2020 11.13 11.15 11.09 11.09 35,436 -0.06(-0.52%)
Feb 14, 2020 11.15 11.16 11.15 11.15 6,042 +0.01(+0.07%)
Feb 13, 2020 11.21 11.21 11.14 11.14 22,293 -0.05(-0.41%)
Feb 12, 2020 11.16 11.21 11.16 11.18 30,255 +0.02(+0.13%)
Feb 11, 2020 11.16 11.18 11.13 11.17 21,005 +0.06(+0.56%)
Feb 10, 2020 11.16 11.17 11.11 11.11 40,995 +0.02(+0.22%)
Feb 07, 2020 11.08 11.13 11.08 11.08 49,485 -0.01(-0.07%)
Feb 06, 2020 11.09 11.13 11.07 11.09 25,095 +0.02(+0.22%)
Feb 05, 2020 11.07 11.12 11.06 11.06 20,564 -0.03(-0.30%)
Feb 04, 2020 11.10 11.13 11.09 11.10 42,924 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.