Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.28 +0.02 (+0.19%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.412 8.424 8.367 8.373 54,298 -0.01(-0.07%)
Apr 27, 2012 8.390 8.390 8.344 8.378 36,495 +0.00(+0.06%)
Apr 26, 2012 8.424 8.429 8.355 8.373 45,631 -0.03(-0.40%)
Apr 25, 2012 8.384 8.407 8.310 8.407 93,569 +0.07(+0.82%)
Apr 24, 2012 8.401 8.412 8.332 8.338 64,904 -0.04(-0.47%)
Apr 23, 2012 8.367 8.418 8.367 8.378 44,864 +0.03(+0.41%)
Apr 20, 2012 8.350 8.350 8.282 8.344 39,827 +0.03(+0.34%)
Apr 19, 2012 8.282 8.316 8.270 8.316 31,986 +0.03(+0.38%)
Apr 18, 2012 8.253 8.293 8.253 8.284 17,181 +0.02(+0.24%)
Apr 17, 2012 8.276 8.304 8.236 8.265 29,764 -0.03(-0.34%)
Apr 16, 2012 8.350 8.350 8.253 8.293 24,069 -0.03(-0.34%)
Apr 13, 2012 8.236 8.321 8.225 8.321 13,807 +0.09(+1.04%)
Apr 12, 2012 8.276 8.276 8.196 8.236 50,833 -0.09(-1.02%)
Apr 11, 2012 8.327 8.333 8.265 8.321 31,660 -0.01(-0.14%)
Apr 10, 2012 8.293 8.367 8.293 8.333 23,844 +0.02(+0.21%)
Apr 09, 2012 8.196 8.316 8.196 8.316 27,361 +0.07(+0.90%)
Apr 05, 2012 8.219 8.253 8.187 8.242 72,322 -0.02(-0.21%)
Apr 04, 2012 8.304 8.310 8.230 8.259 35,684 -0.05(-0.62%)
Apr 03, 2012 8.327 8.327 8.242 8.310 59,327 +0.02(+0.27%)
Apr 02, 2012 8.321 8.350 8.259 8.287 70,293 +0.01(+0.07%)
Mar 30, 2012 8.282 8.310 8.208 8.282 55,497 +0.05(+0.55%)
Mar 29, 2012 8.282 8.299 8.185 8.236 50,102 +0.01(+0.07%)
Mar 28, 2012 8.088 8.230 8.037 8.230 62,265 +0.19(+2.33%)
Mar 27, 2012 8.003 8.054 7.933 8.043 76,572 +0.01(+0.14%)
Mar 26, 2012 8.174 8.208 8.009 8.031 120,299 -0.18(-2.21%)
Mar 23, 2012 8.270 8.293 8.202 8.213 83,643 -0.07(-0.89%)
Mar 22, 2012 8.310 8.310 8.253 8.287 79,025 +0.06(+0.69%)
Mar 21, 2012 8.293 8.293 8.105 8.230 46,863 -0.01(-0.14%)
Mar 20, 2012 8.117 8.259 8.117 8.242 64,301 +0.05(+0.55%)
Mar 19, 2012 7.901 8.196 7.816 8.196 95,726 +0.30(+3.75%)
Mar 16, 2012 8.202 8.202 7.810 7.900 239,938 -0.25(-3.08%)
Mar 15, 2012 8.310 8.338 8.085 8.151 143,098 -0.16(-1.92%)
Mar 14, 2012 8.441 8.446 8.276 8.310 109,426 -0.07(-0.81%)
Mar 13, 2012 8.554 8.554 8.378 8.378 48,080 -0.16(-1.86%)
Mar 12, 2012 8.606 8.606 8.481 8.537 100,932 -0.06(-0.73%)
Mar 09, 2012 8.486 8.634 8.479 8.600 94,261 +0.14(+1.68%)
Mar 08, 2012 8.452 8.458 8.429 8.458 51,440 +0.02(+0.27%)
Mar 07, 2012 8.407 8.435 8.361 8.435 45,517 +0.07(+0.82%)
Mar 06, 2012 8.412 8.429 8.338 8.367 73,659 -0.05(-0.54%)
Mar 05, 2012 8.469 8.486 8.412 8.412 43,495 -0.06(-0.67%)
Mar 02, 2012 8.469 8.486 8.449 8.469 69,516 +0.02(+0.27%)
Mar 01, 2012 8.429 8.463 8.407 8.446 127,265 +0.05(+0.61%)
Feb 29, 2012 8.412 8.435 8.384 8.395 135,198 -0.02(-0.20%)
Feb 28, 2012 8.412 8.412 8.378 8.412 112,200 +0.00(+0.00%)
Feb 27, 2012 8.344 8.412 8.344 8.412 52,494 +0.07(+0.89%)
Feb 24, 2012 8.213 8.338 8.213 8.338 66,796 +0.15(+1.88%)
Feb 23, 2012 8.225 8.247 8.134 8.185 116,391 -0.01(-0.07%)
Feb 22, 2012 8.185 8.213 8.162 8.191 76,885 +0.03(+0.35%)
Feb 21, 2012 8.128 8.202 8.111 8.162 134,639 +0.03(+0.42%)
Feb 17, 2012 8.157 8.157 8.083 8.128 72,095 -0.02(-0.28%)
Feb 16, 2012 8.219 8.247 8.151 8.151 78,705 -0.11(-1.38%)
Feb 15, 2012 8.236 8.276 8.191 8.265 59,540 +0.02(+0.21%)
Feb 14, 2012 8.367 8.367 8.247 8.247 44,539 -0.10(-1.23%)
Feb 13, 2012 8.355 8.361 8.242 8.350 82,413 -0.02(-0.20%)
Feb 10, 2012 8.395 8.395 8.338 8.367 71,644 -0.03(-0.34%)
Feb 09, 2012 8.378 8.395 8.327 8.395 57,375 +0.04(+0.48%)
Feb 08, 2012 8.333 8.355 8.253 8.355 90,154 +0.03(+0.34%)
Feb 07, 2012 8.384 8.384 8.316 8.327 75,431 -0.05(-0.54%)
Feb 06, 2012 8.384 8.384 8.344 8.373 67,091 -0.02(-0.20%)
Feb 03, 2012 8.407 8.407 8.373 8.390 93,508 +0.01(+0.07%)
Feb 02, 2012 8.412 8.412 8.373 8.384 44,864 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.