Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.979 6.999 6.966 6.992 408,173 +0.03(+0.46%)
Apr 28, 2016 6.986 6.999 6.960 6.960 419,558 -0.05(-0.65%)
Apr 27, 2016 6.979 7.012 6.979 7.005 298,131 +0.01(+0.09%)
Apr 26, 2016 6.986 7.005 6.986 6.999 233,908 +0.02(+0.28%)
Apr 25, 2016 6.992 6.999 6.940 6.979 325,183 -0.01(-0.18%)
Apr 22, 2016 6.992 7.003 6.973 6.992 252,128 +0.01(+0.09%)
Apr 21, 2016 6.966 6.986 6.963 6.986 215,405 +0.03(+0.47%)
Apr 20, 2016 6.934 6.950 6.931 6.953 258,468 +0.03(+0.47%)
Apr 19, 2016 6.908 6.940 6.902 6.921 333,889 +0.03(+0.47%)
Apr 18, 2016 6.863 6.908 6.876 6.889 369,098 +0.03(+0.38%)
Apr 15, 2016 6.856 6.895 6.837 6.863 407,287 -0.03(-0.38%)
Apr 14, 2016 6.895 6.902 6.863 6.889 338,644 -0.01(-0.19%)
Apr 13, 2016 6.863 6.921 6.863 6.902 299,385 +0.02(+0.28%)
Apr 12, 2016 6.843 6.882 6.837 6.882 342,851 +0.05(+0.66%)
Apr 11, 2016 6.824 6.882 6.818 6.837 575,458 +0.04(+0.62%)
Apr 08, 2016 6.827 6.840 6.795 6.795 440,366 +0.00(+0.00%)
Apr 07, 2016 6.808 6.821 6.795 6.795 218,753 -0.04(-0.66%)
Apr 06, 2016 6.808 6.846 6.788 6.840 215,832 +0.06(+0.85%)
Apr 05, 2016 6.776 6.814 6.763 6.782 271,289 -0.01(-0.09%)
Apr 04, 2016 6.872 6.878 6.788 6.788 254,105 -0.10(-1.49%)
Apr 01, 2016 6.904 6.904 6.872 6.891 192,734 -0.01(-0.19%)
Mar 31, 2016 6.840 6.904 6.840 6.904 293,232 +0.03(+0.37%)
Mar 30, 2016 6.814 6.885 6.814 6.878 541,031 +0.08(+1.13%)
Mar 29, 2016 6.705 6.808 6.686 6.801 521,932 +0.11(+1.63%)
Mar 28, 2016 6.731 6.782 6.686 6.692 406,435 -0.05(-0.76%)
Mar 24, 2016 6.821 6.744 6.744 6.744 203,195 -0.10(-1.50%)
Mar 23, 2016 6.866 6.891 6.833 6.846 650,522 -0.03(-0.37%)
Mar 22, 2016 6.814 6.878 6.814 6.872 225,071 +0.02(+0.28%)
Mar 21, 2016 6.840 6.859 6.814 6.853 212,339 +0.02(+0.28%)
Mar 18, 2016 6.833 6.859 6.821 6.833 318,190 +0.01(+0.09%)
Mar 17, 2016 6.782 6.833 6.774 6.827 271,807 +0.05(+0.76%)
Mar 16, 2016 6.724 6.782 6.724 6.776 227,341 +0.05(+0.76%)
Mar 15, 2016 6.666 6.737 6.666 6.724 287,065 +0.02(+0.29%)
Mar 14, 2016 6.654 6.705 6.641 6.705 268,355 +0.04(+0.58%)
Mar 11, 2016 6.609 6.676 6.609 6.666 264,281 +0.08(+1.17%)
Mar 10, 2016 6.622 6.634 6.570 6.589 231,886 -0.01(-0.15%)
Mar 09, 2016 6.586 6.631 6.580 6.599 214,650 +0.01(+0.19%)
Mar 08, 2016 6.522 6.593 6.522 6.586 230,922 +0.04(+0.68%)
Mar 07, 2016 6.497 6.551 6.497 6.542 413,490 +0.01(+0.20%)
Mar 04, 2016 6.497 6.554 6.484 6.529 311,884 +0.03(+0.39%)
Mar 03, 2016 6.414 6.516 6.414 6.503 392,210 +0.08(+1.19%)
Mar 02, 2016 6.414 6.433 6.382 6.427 345,258 +0.01(+0.20%)
Mar 01, 2016 6.376 6.425 6.347 6.414 741,082 +0.06(+0.90%)
Feb 29, 2016 6.318 6.357 6.312 6.357 439,510 +0.03(+0.40%)
Feb 26, 2016 6.312 6.331 6.283 6.331 293,828 +0.03(+0.40%)
Feb 25, 2016 6.299 6.325 6.267 6.306 208,492 +0.01(+0.10%)
Feb 24, 2016 6.236 6.299 6.236 6.299 250,047 +0.05(+0.82%)
Feb 23, 2016 6.274 6.274 6.223 6.248 388,534 -0.03(-0.41%)
Feb 22, 2016 6.280 6.312 6.261 6.274 467,780 +0.01(+0.10%)
Feb 19, 2016 6.204 6.274 6.185 6.267 366,753 +0.06(+1.03%)
Feb 18, 2016 6.210 6.216 6.178 6.204 432,624 +0.00(+0.00%)
Feb 17, 2016 6.185 6.242 6.178 6.204 477,281 +0.03(+0.52%)
Feb 16, 2016 6.210 6.210 6.134 6.172 387,183 -0.02(-0.31%)
Feb 12, 2016 6.185 6.191 6.191 6.191 287,647 +0.01(+0.10%)
Feb 11, 2016 6.178 6.216 6.153 6.185 358,428 -0.04(-0.72%)
Feb 10, 2016 6.325 6.325 6.216 6.229 407,935 -0.09(-1.36%)
Feb 09, 2016 6.201 6.328 6.189 6.315 638,657 +0.04(+0.71%)
Feb 08, 2016 6.328 6.347 6.239 6.271 612,628 -0.11(-1.69%)
Feb 05, 2016 6.404 6.404 6.353 6.379 284,504 -0.04(-0.59%)
Feb 04, 2016 6.410 6.432 6.379 6.417 381,629 -0.01(-0.20%)
Feb 03, 2016 6.448 6.448 6.379 6.429 436,500 +0.00(+0.00%)
Feb 02, 2016 6.334 6.455 6.334 6.429 651,430 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.