Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

330.95 +6.95 (+2.15%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	141.94	141.94	138.18	138.86	83,624	-4.48(-3.13%)
Jan 28, 2021	145.50	146.04	139.93	143.34	46,966	-0.81(-0.57%)
Jan 27, 2021	143.43	145.35	139.33	144.16	85,666	-1.47(-1.01%)
Jan 26, 2021	143.49	147.16	141.71	145.63	77,893	+3.92(+2.77%)
Jan 25, 2021	141.24	142.68	137.68	141.71	44,821	-0.89(-0.63%)
Jan 22, 2021	141.90	142.77	138.39	142.60	49,091	-1.12(-0.78%)
Jan 21, 2021	146.87	146.87	142.07	143.72	20,670	-0.56(-0.39%)
Jan 20, 2021	146.60	147.04	143.66	144.28	34,360	-2.65(-1.80%)
Jan 19, 2021	146.29	148.68	145.71	146.92	33,775	+1.74(+1.20%)
Jan 15, 2021	148.08	148.68	144.44	145.19	48,753	-4.22(-2.82%)
Jan 14, 2021	149.59	150.11	147.69	149.41	61,818	+0.94(+0.63%)
Jan 13, 2021	149.23	150.31	147.50	148.47	56,458	-0.76(-0.51%)
Jan 12, 2021	152.08	153.84	148.01	149.23	68,201	-3.17(-2.08%)
Jan 11, 2021	153.23	153.23	151.41	152.40	33,930	-1.52(-0.99%)
Jan 08, 2021	155.07	155.63	152.00	153.92	59,022	+0.79(+0.51%)
Jan 07, 2021	158.58	161.23	152.74	153.14	57,324	-5.36(-3.38%)
Jan 06, 2021	149.18	160.12	149.18	158.50	65,282	+10.61(+7.17%)
Jan 05, 2021	145.69	147.99	145.40	147.89	30,713	+2.21(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.