Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.360	8.675	8.360	8.662	116,907	+0.37(+4.45%)
Jun 27, 2002	7.990	8.561	7.990	8.293	285,939	+0.34(+4.22%)
Jun 26, 2002	7.843	8.125	7.782	7.957	142,374	+0.09(+1.20%)
Jun 25, 2002	8.091	8.091	7.796	7.863	103,802	-1.03(-11.62%)
Jun 21, 2002	8.964	8.964	8.897	8.897	13,850	-0.19(-2.07%)
Jun 20, 2002	9.286	9.367	9.072	9.085	93,079	-0.20(-2.17%)
Jun 19, 2002	9.078	9.387	9.078	9.286	221,156	+0.16(+1.77%)
Jun 18, 2002	8.998	9.125	8.937	9.125	77,144	+0.16(+1.80%)
Jun 17, 2002	8.796	8.998	8.662	8.964	41,550	-0.01(-0.15%)
Jun 14, 2002	9.199	9.199	8.729	8.978	159,351	-0.41(-4.36%)
Jun 12, 2002	9.589	9.589	9.300	9.387	88,015	-0.24(-2.51%)
Jun 11, 2002	9.669	9.683	9.575	9.629	28,891	+0.00(+0.00%)
Jun 10, 2002	9.636	9.649	9.629	9.629	11,914	+0.06(+0.63%)
Jun 07, 2002	9.904	9.904	9.367	9.568	314,384	-0.36(-3.65%)
Jun 06, 2002	10.11	10.17	9.871	9.931	47,954	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.