Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

343.50 +6.90 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 86.46 87.83 84.33 85.00 265,636 -1.77(-2.04%)
Mar 30, 2020 90.69 90.69 85.59 86.77 128,951 -1.81(-2.05%)
Mar 27, 2020 90.29 92.23 86.93 88.59 81,178 -4.85(-5.19%)
Mar 26, 2020 92.37 94.79 89.42 93.44 78,137 +2.26(+2.48%)
Mar 25, 2020 86.68 93.28 85.97 91.18 100,857 +4.71(+5.45%)
Mar 24, 2020 78.45 86.66 78.40 86.47 150,999 +10.64(+14.03%)
Mar 23, 2020 75.78 78.39 74.66 75.83 131,148 -0.88(-1.15%)
Mar 20, 2020 81.74 83.31 74.40 76.71 120,937 -3.95(-4.90%)
Mar 19, 2020 88.84 88.84 80.59 80.67 75,062 -9.24(-10.27%)
Mar 18, 2020 98.42 98.42 88.41 89.91 74,441 -12.70(-12.38%)
Mar 17, 2020 105.82 105.82 97.22 102.61 108,303 -1.74(-1.67%)
Mar 16, 2020 107.13 111.71 103.77 104.35 121,157 -17.46(-14.34%)
Mar 13, 2020 123.65 124.52 117.57 121.82 98,012 +2.49(+2.09%)
Mar 12, 2020 125.55 126.41 106.83 119.32 121,778 -9.65(-7.48%)
Mar 11, 2020 133.00 133.00 126.93 128.98 49,255 -6.76(-4.98%)
Mar 10, 2020 136.16 136.50 128.37 135.74 105,771 +4.51(+3.43%)
Mar 09, 2020 127.44 135.41 126.06 131.23 114,607 -8.43(-6.04%)
Mar 06, 2020 138.15 141.49 137.06 139.67 121,048 -1.71(-1.21%)
Mar 05, 2020 148.99 150.66 140.55 141.37 77,556 -10.47(-6.89%)
Mar 04, 2020 149.88 152.15 147.71 151.84 96,988 +3.53(+2.38%)
Mar 03, 2020 148.86 150.52 147.18 148.31 55,634 +1.10(+0.75%)
Mar 02, 2020 150.33 150.33 144.86 147.21 99,676 -3.59(-2.38%)
Feb 28, 2020 144.22 150.94 140.77 150.79 121,934 +1.58(+1.06%)
Feb 27, 2020 154.84 157.14 139.66 149.21 146,963 -9.24(-5.83%)
Feb 26, 2020 155.88 161.80 155.88 158.45 158,163 +2.50(+1.60%)
Feb 25, 2020 167.17 167.17 155.22 155.95 60,315 -12.16(-7.23%)
Feb 24, 2020 174.18 174.18 165.91 168.11 38,570 -10.74(-6.01%)
Feb 21, 2020 176.34 181.47 175.52 178.85 35,661 +1.64(+0.93%)
Feb 20, 2020 178.37 179.13 176.54 177.21 22,984 -2.74(-1.52%)
Feb 19, 2020 176.98 180.14 176.98 179.95 27,204 +3.20(+1.81%)
Feb 18, 2020 178.36 180.28 176.15 176.75 27,198 -3.08(-1.71%)
Feb 14, 2020 178.33 180.52 178.32 179.83 17,387 +1.90(+1.07%)
Feb 13, 2020 180.77 180.77 174.91 177.93 29,751 -4.05(-2.22%)
Feb 12, 2020 183.98 184.59 181.84 181.98 40,495 -2.23(-1.21%)
Feb 11, 2020 178.94 185.37 177.75 184.21 21,904 +6.37(+3.58%)
Feb 10, 2020 177.59 178.45 175.37 177.84 31,071 +0.96(+0.54%)
Feb 07, 2020 177.42 179.61 173.91 176.89 21,374 -2.67(-1.49%)
Feb 06, 2020 180.90 181.71 178.90 179.56 38,724 -1.54(-0.85%)
Feb 05, 2020 180.13 183.09 179.83 181.10 26,608 +3.39(+1.91%)
Feb 04, 2020 179.57 181.19 175.84 177.72 66,973 +0.82(+0.46%)
Feb 03, 2020 174.75 176.90 174.13 176.90 42,984 +2.82(+1.62%)
Jan 31, 2020 175.37 176.26 172.66 174.08 22,814 -3.08(-1.74%)
Jan 30, 2020 177.22 178.51 174.98 177.16 19,297 -1.85(-1.03%)
Jan 29, 2020 178.24 180.08 177.83 179.01 25,148 +0.20(+0.11%)
Jan 28, 2020 174.65 179.14 174.65 178.81 34,539 +4.24(+2.43%)
Jan 27, 2020 176.72 178.07 173.17 174.57 34,130 -6.05(-3.35%)
Jan 24, 2020 183.58 183.58 178.60 180.62 35,107 -1.64(-0.90%)
Jan 23, 2020 182.92 183.18 180.68 182.26 24,366 -1.59(-0.86%)
Jan 22, 2020 182.92 184.17 182.49 183.85 37,524 -0.07(-0.04%)
Jan 21, 2020 183.92 186.07 183.37 183.92 71,255 -1.54(-0.83%)
Jan 17, 2020 184.38 186.62 183.37 185.47 44,077 +1.07(+0.58%)
Jan 16, 2020 189.37 189.37 183.46 184.40 60,169 -4.16(-2.21%)
Jan 15, 2020 182.13 189.96 181.25 188.56 49,070 +7.49(+4.13%)
Jan 14, 2020 178.06 181.65 178.06 181.08 55,015 +0.18(+0.10%)
Jan 13, 2020 178.28 181.47 177.70 180.90 28,368 +2.38(+1.34%)
Jan 10, 2020 176.98 179.76 176.98 178.51 42,195 +2.63(+1.49%)
Jan 09, 2020 175.89 175.89 172.91 175.88 42,137 +1.09(+0.63%)
Jan 08, 2020 172.06 174.94 171.04 174.79 77,816 +3.45(+2.01%)
Jan 07, 2020 169.18 172.15 167.41 171.34 42,121 +1.24(+0.73%)
Jan 06, 2020 171.26 171.92 168.79 170.11 32,325 -2.44(-1.41%)
Jan 03, 2020 171.72 174.99 171.00 172.54 25,582 -0.50(-0.29%)
Jan 02, 2020 169.30 173.07 169.16 173.05 38,175 +3.85(+2.27%)
Dec 31, 2019 168.36 170.32 167.09 169.20 14,729 +0.67(+0.40%)
Dec 30, 2019 170.87 171.62 166.92 168.53 28,625 -2.14(-1.25%)
Dec 27, 2019 172.49 172.61 169.62 170.68 22,481 -0.16(-0.09%)
Dec 26, 2019 169.43 171.22 167.41 170.84 18,394 +2.71(+1.61%)
Dec 24, 2019 168.62 169.66 167.42 168.13 21,263 +0.10(+0.06%)
Dec 23, 2019 168.07 169.84 166.76 168.03 34,968 -0.24(-0.15%)
Dec 20, 2019 168.75 169.83 167.78 168.27 62,683 -0.27(-0.16%)
Dec 19, 2019 169.21 169.73 168.38 168.54 60,936 -1.06(-0.63%)
Dec 18, 2019 166.63 171.28 165.25 169.61 57,302 +3.20(+1.92%)
Dec 17, 2019 171.22 172.31 165.80 166.41 82,576 -5.29(-3.08%)
Dec 16, 2019 172.86 172.86 170.21 171.70 56,984 -0.20(-0.12%)
Dec 13, 2019 164.02 172.91 163.40 171.90 123,263 +8.69(+5.32%)
Dec 12, 2019 161.18 163.35 161.18 163.22 51,670 +1.69(+1.05%)
Dec 11, 2019 159.04 162.02 157.40 161.53 39,286 +3.45(+2.18%)
Dec 10, 2019 154.40 158.98 152.75 158.08 155,548 +4.06(+2.63%)
Dec 09, 2019 153.05 155.14 152.76 154.02 48,576 +0.90(+0.59%)
Dec 06, 2019 152.30 153.63 151.88 153.12 71,654 +1.43(+0.94%)
Dec 05, 2019 152.88 153.73 151.36 151.69 49,555 -0.84(-0.55%)
Dec 04, 2019 153.23 154.39 151.84 152.53 72,389 -0.05(-0.04%)
Dec 03, 2019 150.80 153.79 150.80 152.59 72,959 +1.73(+1.15%)
Dec 02, 2019 154.66 155.07 149.61 150.85 59,155 -3.96(-2.56%)
Nov 29, 2019 157.77 157.77 154.68 154.82 17,830 -2.86(-1.82%)
Nov 27, 2019 155.71 157.74 155.70 157.68 48,064 +2.20(+1.42%)
Nov 26, 2019 157.56 157.62 154.68 155.48 94,552 -2.38(-1.50%)
Nov 25, 2019 156.87 158.76 156.79 157.85 69,675 +0.26(+0.17%)
Nov 22, 2019 157.22 158.29 156.30 157.59 34,553 +0.14(+0.09%)
Nov 21, 2019 158.24 159.11 156.71 157.46 73,580 -0.79(-0.50%)
Nov 20, 2019 156.97 158.53 156.97 158.24 65,341 +0.52(+0.33%)
Nov 19, 2019 155.56 158.21 155.56 157.72 51,601 +2.48(+1.60%)
Nov 18, 2019 155.11 155.62 154.44 155.23 27,299 +0.06(+0.04%)
Nov 15, 2019 154.50 155.79 153.41 155.17 25,582 +1.49(+0.97%)
Nov 14, 2019 153.67 154.76 152.31 153.68 18,911 -0.78(-0.50%)
Nov 13, 2019 153.07 154.85 151.88 154.46 55,047 +1.03(+0.67%)
Nov 12, 2019 152.50 154.53 152.34 153.43 67,437 -0.24(-0.15%)
Nov 11, 2019 150.95 154.34 150.95 153.66 32,930 +1.51(+0.99%)
Nov 08, 2019 154.28 155.04 151.23 152.16 42,748 -3.04(-1.96%)
Nov 07, 2019 154.29 156.18 153.67 155.20 53,715 +1.91(+1.24%)
Nov 06, 2019 146.83 153.95 146.08 153.29 89,723 +5.72(+3.87%)
Nov 05, 2019 148.08 148.16 144.45 147.58 109,724 -0.04(-0.02%)
Nov 04, 2019 147.89 149.25 147.43 147.61 106,790 -0.48(-0.32%)
Nov 01, 2019 149.19 149.19 146.88 148.09 101,445 +0.24(+0.16%)
Oct 31, 2019 149.70 150.34 147.56 147.86 26,779 -2.51(-1.67%)
Oct 30, 2019 150.90 150.90 149.00 150.37 36,816 -0.08(-0.05%)
Oct 29, 2019 150.68 152.81 147.07 150.45 58,858 -1.54(-1.02%)
Oct 28, 2019 149.04 153.22 148.62 151.99 84,275 +3.11(+2.09%)
Oct 25, 2019 147.50 149.06 146.85 148.89 25,804 +1.57(+1.07%)
Oct 24, 2019 143.78 147.41 143.78 147.31 107,687 +3.61(+2.51%)
Oct 23, 2019 141.72 144.13 141.72 143.70 29,940 +1.47(+1.03%)
Oct 22, 2019 143.02 144.18 141.87 142.23 111,819 -1.36(-0.95%)
Oct 21, 2019 142.85 144.56 142.58 143.59 84,079 -0.11(-0.08%)
Oct 18, 2019 142.51 144.73 142.51 143.70 103,771 +0.15(+0.10%)
Oct 17, 2019 143.28 144.66 142.69 143.56 70,258 +0.33(+0.23%)
Oct 16, 2019 140.47 143.64 140.47 143.22 69,054 +2.03(+1.44%)
Oct 15, 2019 141.68 143.49 141.04 141.19 86,305 -0.61(-0.43%)
Oct 14, 2019 142.08 143.48 141.51 141.80 70,858 -0.33(-0.23%)
Oct 11, 2019 141.59 143.84 140.77 142.13 59,029 +1.23(+0.87%)
Oct 10, 2019 137.85 141.62 137.61 140.91 76,084 +2.12(+1.53%)
Oct 09, 2019 140.93 142.21 138.25 138.78 83,129 -1.32(-0.94%)
Oct 08, 2019 139.34 141.58 137.80 140.10 104,970 +0.98(+0.71%)
Oct 07, 2019 141.00 141.06 138.41 139.12 61,565 -1.56(-1.11%)
Oct 04, 2019 138.17 141.56 137.92 140.68 50,501 +2.00(+1.44%)
Oct 03, 2019 135.50 139.01 135.50 138.68 34,292 +2.42(+1.78%)
Oct 02, 2019 137.94 139.14 136.00 136.26 50,908 -2.50(-1.80%)
Oct 01, 2019 136.85 139.53 136.85 138.76 41,232 +1.07(+0.77%)
Sep 30, 2019 134.86 138.46 134.86 137.70 106,483 +2.34(+1.73%)
Sep 27, 2019 136.44 136.44 135.00 135.36 47,732 -0.62(-0.46%)
Sep 26, 2019 137.14 138.32 135.24 135.98 89,051 -1.82(-1.32%)
Sep 25, 2019 138.51 138.51 136.23 137.81 125,204 -1.17(-0.84%)
Sep 24, 2019 142.17 143.83 138.67 138.98 104,420 -3.68(-2.58%)
Sep 23, 2019 141.82 142.91 140.97 142.66 57,404 -0.06(-0.04%)
Sep 20, 2019 139.16 144.38 139.16 142.73 117,615 +3.04(+2.18%)
Sep 19, 2019 141.50 142.44 139.10 139.69 143,977 -2.83(-1.99%)
Sep 18, 2019 141.00 142.93 140.49 142.52 124,036 +0.59(+0.41%)
Sep 17, 2019 138.60 143.40 137.65 141.93 124,317 +3.07(+2.21%)
Sep 16, 2019 137.93 140.23 137.93 138.86 103,795 +0.00(+0.00%)
Sep 13, 2019 138.58 139.33 137.36 138.86 98,787 +1.10(+0.80%)
Sep 12, 2019 136.74 140.07 136.44 137.76 71,206 +0.57(+0.41%)
Sep 11, 2019 136.50 138.66 136.34 137.19 141,675 +0.35(+0.26%)
Sep 10, 2019 134.89 138.23 134.46 136.84 127,436 +1.62(+1.20%)
Sep 09, 2019 137.96 138.47 133.79 135.22 107,123 -1.91(-1.40%)
Sep 06, 2019 135.02 138.65 135.02 137.14 87,159 +2.35(+1.74%)
Sep 05, 2019 133.07 135.15 132.44 134.79 77,381 +3.08(+2.34%)
Sep 04, 2019 131.46 133.01 129.68 131.71 89,494 +1.77(+1.36%)
Sep 03, 2019 131.82 132.05 129.58 129.94 61,170 -3.14(-2.36%)
Aug 30, 2019 130.93 133.12 130.78 133.09 67,335 +2.80(+2.15%)
Aug 29, 2019 125.78 130.85 125.78 130.29 109,356 +4.21(+3.34%)
Aug 28, 2019 126.86 127.23 125.97 126.08 87,559 -0.50(-0.39%)
Aug 27, 2019 127.27 128.38 126.06 126.58 125,992 -0.42(-0.33%)
Aug 26, 2019 125.42 127.26 125.33 127.00 84,555 +1.71(+1.37%)
Aug 23, 2019 127.38 127.38 125.24 125.28 36,104 -1.96(-1.54%)
Aug 22, 2019 129.61 130.19 126.34 127.24 62,380 -1.25(-0.97%)
Aug 21, 2019 128.97 129.20 127.91 128.49 132,641 +0.77(+0.60%)
Aug 20, 2019 125.71 129.68 125.42 127.72 136,167 +1.34(+1.06%)
Aug 19, 2019 128.90 128.90 125.88 126.39 135,553 -1.50(-1.17%)
Aug 16, 2019 125.36 129.01 125.36 127.88 168,670 +2.24(+1.78%)
Aug 15, 2019 126.75 126.75 123.76 125.64 176,118 -0.52(-0.42%)
Aug 14, 2019 128.39 129.68 126.17 126.17 101,384 -3.17(-2.45%)
Aug 13, 2019 128.31 130.40 127.44 129.34 127,921 +0.42(+0.33%)
Aug 12, 2019 129.79 130.51 128.46 128.91 86,814 -3.55(-2.68%)
Aug 09, 2019 132.32 133.65 131.94 132.46 152,279 +0.13(+0.10%)
Aug 08, 2019 132.00 133.15 131.41 132.34 40,170 +0.87(+0.66%)
Aug 07, 2019 130.85 132.96 130.59 131.47 76,124 +0.05(+0.04%)
Aug 06, 2019 130.72 134.86 130.72 131.41 86,397 +0.37(+0.28%)
Aug 05, 2019 130.49 132.35 129.88 131.04 53,111 -2.73(-2.04%)
Aug 02, 2019 136.71 136.71 133.46 133.77 52,051 -2.70(-1.98%)
Aug 01, 2019 137.10 139.03 135.86 136.47 55,517 -0.89(-0.65%)
Jul 31, 2019 141.64 141.64 136.44 137.37 60,726 -5.30(-3.71%)
Jul 30, 2019 141.63 143.83 140.68 142.66 79,675 +0.22(+0.16%)
Jul 29, 2019 139.71 143.88 138.33 142.44 74,891 +3.42(+2.46%)
Jul 26, 2019 142.25 142.25 138.66 139.02 47,732 -2.66(-1.87%)
Jul 25, 2019 140.58 142.53 139.62 141.67 53,534 +1.33(+0.95%)
Jul 24, 2019 140.65 142.04 137.40 140.34 199,986 -0.10(-0.07%)
Jul 23, 2019 145.13 145.44 139.62 140.44 51,680 -3.35(-2.33%)
Jul 22, 2019 146.31 148.52 143.79 143.79 56,348 -2.72(-1.86%)
Jul 19, 2019 147.90 149.51 145.88 146.51 28,019 -0.32(-0.22%)
Jul 18, 2019 148.56 148.75 144.84 146.84 60,056 -1.44(-0.97%)
Jul 17, 2019 149.80 150.66 147.78 148.27 40,091 -1.09(-0.73%)
Jul 16, 2019 149.51 149.92 148.31 149.37 25,631 +0.18(+0.12%)
Jul 15, 2019 146.37 149.95 146.29 149.19 56,977 +2.84(+1.94%)
Jul 12, 2019 146.68 147.29 143.86 146.35 157,927 -0.39(-0.27%)
Jul 11, 2019 147.46 147.73 145.57 146.74 42,472 -0.12(-0.08%)
Jul 10, 2019 148.38 148.83 145.38 146.85 65,064 -0.32(-0.21%)
Jul 09, 2019 148.95 149.65 146.12 147.17 54,244 -1.56(-1.05%)
Jul 08, 2019 146.74 149.56 146.57 148.73 52,739 +0.86(+0.58%)
Jul 05, 2019 146.57 147.88 145.53 147.88 74,090 +0.35(+0.24%)
Jul 03, 2019 146.57 148.95 146.01 147.52 37,433 +0.87(+0.59%)
Jul 02, 2019 146.73 148.53 145.07 146.66 61,605 -0.10(-0.07%)
Jul 01, 2019 149.73 149.73 146.21 146.76 41,312 +0.38(+0.26%)
Jun 28, 2019 152.53 153.69 145.15 146.38 98,898 -6.73(-4.39%)
Jun 27, 2019 151.81 154.31 151.76 153.10 106,019 +0.57(+0.37%)
Jun 26, 2019 152.72 153.77 152.12 152.53 102,192 -0.65(-0.42%)
Jun 25, 2019 153.71 153.82 152.16 153.19 139,565 -1.01(-0.66%)
Jun 24, 2019 152.01 154.81 151.61 154.20 90,498 +1.82(+1.20%)
Jun 21, 2019 153.48 155.28 152.16 152.37 79,185 -2.21(-1.43%)
Jun 20, 2019 154.31 155.32 151.87 154.58 65,610 +2.77(+1.83%)
Jun 19, 2019 152.60 152.90 150.85 151.81 29,311 +0.13(+0.08%)
Jun 18, 2019 151.11 153.80 150.62 151.69 39,866 +1.14(+0.76%)
Jun 17, 2019 152.25 153.78 150.55 150.55 27,783 -1.80(-1.18%)
Jun 14, 2019 153.63 154.36 151.45 152.34 36,436 -1.86(-1.21%)
Jun 13, 2019 153.83 154.21 152.34 154.21 41,771 +1.12(+0.73%)
Jun 12, 2019 153.33 154.09 152.60 153.09 33,884 -0.47(-0.31%)
Jun 11, 2019 152.31 153.88 150.63 153.56 38,698 +2.37(+1.56%)
Jun 10, 2019 146.82 151.19 146.82 151.19 38,894 +5.46(+3.75%)
Jun 07, 2019 144.36 146.78 143.74 145.73 29,569 +1.56(+1.08%)
Jun 06, 2019 143.82 144.37 142.27 144.16 42,067 -0.13(-0.09%)
Jun 05, 2019 141.06 144.29 140.84 144.29 46,925 +3.50(+2.48%)
Jun 04, 2019 136.35 141.17 136.27 140.80 70,411 +5.31(+3.92%)
Jun 03, 2019 138.72 139.47 135.45 135.49 84,203 -2.90(-2.09%)
May 31, 2019 138.71 138.71 132.82 138.38 181,516 -1.22(-0.88%)
May 30, 2019 141.38 142.48 139.61 139.61 172,475 -1.27(-0.90%)
May 29, 2019 139.47 141.20 138.31 140.88 87,735 +0.66(+0.47%)
May 28, 2019 141.21 142.50 140.09 140.22 62,759 -1.33(-0.94%)
May 24, 2019 142.18 142.52 141.03 141.54 41,482 +0.25(+0.18%)
May 23, 2019 139.68 143.18 139.30 141.29 67,879 +1.05(+0.75%)
May 22, 2019 140.40 140.88 139.63 140.24 37,221 +0.59(+0.42%)
May 21, 2019 140.12 140.90 139.31 139.66 41,174 -0.18(-0.13%)
May 20, 2019 140.28 141.04 139.75 139.84 22,820 -0.28(-0.20%)
May 17, 2019 136.47 140.89 136.45 140.12 54,432 +1.80(+1.30%)
May 16, 2019 140.84 140.84 138.25 138.32 62,160 -2.11(-1.50%)
May 15, 2019 140.91 141.19 138.31 140.44 113,380 -1.81(-1.27%)
May 14, 2019 141.90 143.63 140.11 142.24 109,429 +1.14(+0.81%)
May 13, 2019 140.50 143.64 140.30 141.10 144,937 -2.12(-1.48%)
May 10, 2019 141.63 144.24 139.74 143.22 48,816 +0.82(+0.58%)
May 09, 2019 141.07 143.62 138.93 142.40 67,052 -0.55(-0.38%)
May 08, 2019 143.19 145.43 142.15 142.95 70,831 -0.26(-0.18%)
May 07, 2019 141.32 143.39 139.35 143.21 47,311 +0.84(+0.59%)
May 06, 2019 140.96 143.60 140.51 142.37 62,489 -1.01(-0.71%)
May 03, 2019 142.47 144.39 141.41 143.38 42,628 +1.70(+1.20%)
May 02, 2019 140.45 143.15 140.45 141.68 80,133 +0.37(+0.26%)
May 01, 2019 144.09 144.19 141.29 141.32 50,124 -2.28(-1.59%)
Apr 30, 2019 137.61 144.08 137.53 143.59 86,212 +5.29(+3.82%)
Apr 29, 2019 143.31 145.53 138.03 138.31 75,933 -4.54(-3.18%)
Apr 26, 2019 144.33 144.33 140.85 142.84 97,519 -0.81(-0.56%)
Apr 25, 2019 140.74 143.87 139.27 143.66 49,678 +1.60(+1.12%)
Apr 24, 2019 142.49 143.13 139.90 142.06 82,481 +0.19(+0.14%)
Apr 23, 2019 141.29 142.47 139.66 141.87 51,405 +0.33(+0.23%)
Apr 22, 2019 141.41 143.93 141.19 141.53 48,798 -1.02(-0.72%)
Apr 18, 2019 142.85 143.60 141.98 142.56 32,200 -0.74(-0.52%)
Apr 17, 2019 141.67 144.17 141.41 143.30 58,040 +2.11(+1.50%)
Apr 16, 2019 139.60 141.74 139.60 141.19 27,106 +1.15(+0.82%)
Apr 15, 2019 139.82 141.71 139.49 140.03 41,759 -0.52(-0.37%)
Apr 12, 2019 141.53 142.43 139.52 140.56 37,243 -1.51(-1.06%)
Apr 11, 2019 143.13 143.13 140.71 142.07 49,269 -0.13(-0.09%)
Apr 10, 2019 145.49 146.39 141.15 142.20 63,911 -3.11(-2.14%)
Apr 09, 2019 143.36 146.43 142.29 145.31 83,698 +2.36(+1.65%)
Apr 08, 2019 144.31 145.37 142.26 142.95 109,392 -1.50(-1.04%)
Apr 05, 2019 143.05 144.45 142.12 144.45 53,286 +2.44(+1.72%)
Apr 04, 2019 140.43 142.45 140.43 142.01 68,215 +1.06(+0.76%)
Apr 03, 2019 140.16 144.57 139.95 140.94 76,383 +1.09(+0.78%)
Apr 02, 2019 140.28 140.28 138.33 139.85 73,461 -0.09(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.