Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

354.35 +6.64 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	317.00	319.84	316.36	318.68	39,100	+1.68(+0.53%)
Mar 27, 2024	317.14	320.70	316.83	317.00	31,187	+1.99(+0.63%)
Mar 26, 2024	311.05	317.89	310.37	315.01	24,765	+5.19(+1.68%)
Mar 25, 2024	310.90	315.63	309.39	309.82	21,930	-0.03(-0.01%)
Mar 22, 2024	304.20	310.80	304.20	309.85	31,102	+5.31(+1.74%)
Mar 21, 2024	308.45	308.70	302.45	304.54	22,863	-1.46(-0.48%)
Mar 20, 2024	298.74	306.68	298.74	306.00	36,038	+5.15(+1.71%)
Mar 19, 2024	302.47	305.23	300.80	300.85	31,716	-2.04(-0.67%)
Mar 18, 2024	307.29	307.29	302.04	302.89	23,295	-2.38(-0.78%)
Mar 15, 2024	307.14	309.82	304.24	305.27	36,836	-2.99(-0.97%)
Mar 14, 2024	305.68	310.62	303.51	308.26	34,024	+4.91(+1.62%)
Mar 13, 2024	295.18	306.82	295.18	303.35	57,303	+6.46(+2.18%)
Mar 12, 2024	294.86	297.74	293.62	296.89	33,391	+2.78(+0.95%)
Mar 11, 2024	295.34	295.34	291.16	294.11	33,618	+0.00(+0.00%)
Mar 08, 2024	292.91	297.30	292.75	294.11	42,167	+3.32(+1.14%)
Mar 07, 2024	292.93	296.22	289.80	290.79	64,023	-3.24(-1.10%)
Mar 06, 2024	290.04	296.85	290.04	294.03	68,028	+4.02(+1.39%)
Mar 05, 2024	286.69	290.73	285.44	290.01	37,854	+2.88(+1.00%)
Mar 04, 2024	286.14	289.61	285.06	287.13	47,138	-1.55(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.