Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

336.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	280.36	294.48	280.36	294.37	72,552	+13.65(+4.86%)
Feb 28, 2024	286.11	288.85	277.55	280.72	89,650	-7.87(-2.73%)
Feb 27, 2024	293.67	296.66	285.32	288.59	64,775	-10.12(-3.39%)
Feb 26, 2024	297.20	298.84	294.91	298.71	48,257	+1.67(+0.56%)
Feb 23, 2024	301.43	301.43	294.64	297.04	46,420	-3.46(-1.15%)
Feb 22, 2024	298.80	301.05	294.33	300.50	46,803	+4.03(+1.36%)
Feb 21, 2024	301.72	301.72	295.06	296.47	39,057	-3.81(-1.27%)
Feb 20, 2024	300.57	301.04	292.31	300.28	53,105	-3.54(-1.17%)
Feb 16, 2024	302.10	304.47	299.36	303.82	49,230	+3.36(+1.12%)
Feb 15, 2024	296.69	302.18	295.86	300.46	40,783	+2.52(+0.85%)
Feb 14, 2024	296.00	298.43	294.48	297.94	46,477	+2.99(+1.01%)
Feb 13, 2024	297.90	298.00	292.36	294.95	52,270	-4.30(-1.44%)
Feb 12, 2024	305.55	307.89	297.40	299.25	70,130	-7.66(-2.50%)
Feb 09, 2024	312.27	312.70	305.58	306.91	54,557	-6.09(-1.95%)
Feb 08, 2024	313.69	315.39	310.33	313.00	124,196	-3.34(-1.06%)
Feb 07, 2024	313.24	317.94	312.00	316.34	48,659	+3.46(+1.11%)
Feb 06, 2024	305.62	314.32	303.93	312.88	59,843	+8.56(+2.81%)
Feb 05, 2024	303.28	305.47	298.04	304.32	36,688	+1.04(+0.34%)
Feb 02, 2024	296.63	303.90	294.40	303.28	61,172	+5.13(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.