Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

324.09 +0.09 (+0.03%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.66	22.70	22.16	22.23	177,693	-0.42(-1.86%)
Feb 27, 2006	22.57	23.03	22.56	22.66	167,830	-0.05(-0.20%)
Feb 24, 2006	22.08	23.19	22.03	22.70	559,787	+0.49(+2.19%)
Feb 23, 2006	21.45	22.21	21.32	22.21	498,027	+0.89(+4.17%)
Feb 22, 2006	20.72	21.48	20.72	21.33	330,652	-0.05(-0.25%)
Feb 21, 2006	20.99	21.59	20.96	21.38	740,061	+0.54(+2.59%)
Feb 17, 2006	19.77	20.89	19.64	20.84	1,163,885	+1.46(+7.55%)
Feb 16, 2006	19.24	19.44	19.24	19.37	151,896	+0.10(+0.51%)
Feb 15, 2006	19.21	19.34	19.14	19.28	118,664	+0.05(+0.24%)
Feb 14, 2006	19.22	19.40	19.15	19.23	245,827	+0.01(+0.03%)
Feb 13, 2006	19.77	19.81	19.06	19.22	325,189	-0.55(-2.77%)
Feb 10, 2006	19.72	19.88	19.68	19.77	437,784	-0.03(-0.17%)
Feb 09, 2006	19.47	19.81	19.35	19.80	406,980	+0.36(+1.83%)
Feb 08, 2006	19.61	19.84	19.34	19.45	276,176	-0.18(-0.91%)
Feb 07, 2006	19.70	19.82	19.61	19.62	506,373	-0.11(-0.57%)
Feb 06, 2006	19.80	19.93	19.67	19.74	166,919	-0.16(-0.83%)
Feb 03, 2006	19.93	20.08	19.72	19.90	299,241	-0.09(-0.43%)
Feb 02, 2006	20.17	20.22	19.88	19.99	352,655	-0.39(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.