Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	157.65	157.65	150.37	156.51	105,874	+1.02(+0.66%)
May 27, 2021	161.17	162.15	155.00	155.49	70,759	-4.42(-2.76%)
May 26, 2021	159.36	161.31	156.79	159.91	19,971	+2.29(+1.46%)
May 25, 2021	166.50	166.68	157.50	157.62	32,294	-7.54(-4.57%)
May 24, 2021	165.90	165.90	162.40	165.16	18,677	+0.97(+0.59%)
May 21, 2021	165.62	165.62	163.65	164.19	25,568	-0.11(-0.07%)
May 20, 2021	163.52	165.65	161.49	164.29	45,211	+1.57(+0.96%)
May 19, 2021	162.76	162.85	159.06	162.72	18,458	-0.55(-0.34%)
May 18, 2021	166.23	166.23	162.60	163.27	13,444	-1.92(-1.16%)
May 17, 2021	165.89	166.65	163.41	165.19	22,909	-0.90(-0.54%)
May 14, 2021	161.68	166.38	161.68	166.09	15,143	+6.50(+4.07%)
May 13, 2021	156.08	161.65	156.08	159.59	23,057	+0.73(+0.46%)
May 12, 2021	162.52	163.08	157.99	158.86	30,090	-3.60(-2.21%)
May 11, 2021	163.11	164.08	159.53	162.46	49,239	-1.99(-1.21%)
May 10, 2021	160.38	166.09	159.86	164.45	28,096	+4.17(+2.60%)
May 07, 2021	159.77	160.92	158.12	160.28	25,844	+2.11(+1.33%)
May 06, 2021	157.66	158.54	155.97	158.17	25,116	+1.73(+1.10%)
May 05, 2021	155.38	156.93	155.07	156.44	17,165	+1.25(+0.81%)
May 04, 2021	152.74	156.89	152.37	155.19	28,986	+1.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.