Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

334.43 -1.28 (-0.38%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	200.66	203.54	196.95	197.58	94,795	-2.52(-1.26%)
Apr 28, 2022	196.06	200.57	189.28	200.09	228,624	+6.47(+3.34%)
Apr 27, 2022	190.70	194.41	189.08	193.62	149,860	+4.36(+2.30%)
Apr 26, 2022	184.51	191.20	184.51	189.26	75,927	+4.98(+2.70%)
Apr 25, 2022	184.04	185.65	182.79	184.28	49,084	-1.24(-0.67%)
Apr 22, 2022	186.40	187.46	183.68	185.53	126,812	-0.03(-0.01%)
Apr 21, 2022	189.81	189.81	185.43	185.55	64,282	-1.57(-0.84%)
Apr 20, 2022	190.59	190.59	186.08	187.12	51,771	-1.27(-0.67%)
Apr 19, 2022	188.04	189.61	184.59	188.39	86,651	+0.63(+0.34%)
Apr 18, 2022	187.35	188.88	186.01	187.75	21,515	+0.14(+0.07%)
Apr 14, 2022	187.91	189.67	186.34	187.62	24,268	-1.59(-0.84%)
Apr 13, 2022	188.01	190.50	185.84	189.21	58,701	+2.74(+1.47%)
Apr 12, 2022	186.42	189.23	185.36	186.48	16,676	+2.07(+1.12%)
Apr 11, 2022	185.17	186.16	183.30	184.40	21,421	+0.94(+0.51%)
Apr 08, 2022	186.02	186.39	182.19	183.46	35,014	-3.59(-1.92%)
Apr 07, 2022	189.64	189.64	184.80	187.06	35,770	-1.64(-0.87%)
Apr 06, 2022	194.00	194.49	187.70	188.69	39,318	-7.70(-3.92%)
Apr 05, 2022	198.08	199.12	196.39	196.39	34,760	-4.46(-2.22%)
Apr 04, 2022	203.95	207.88	200.84	200.85	34,663	-4.77(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.