Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

324.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	264.17	269.01	260.66	268.52	50,182	+3.74(+1.41%)
Feb 27, 2023	263.91	268.58	263.91	264.78	96,798	+0.96(+0.36%)
Feb 24, 2023	260.52	264.90	257.67	263.82	34,133	-0.08(-0.03%)
Feb 23, 2023	263.39	265.25	262.30	263.91	36,522	+1.55(+0.59%)
Feb 22, 2023	261.87	264.46	259.71	262.36	143,014	+0.40(+0.15%)
Feb 21, 2023	262.72	263.28	260.92	261.96	40,691	-1.59(-0.60%)
Feb 17, 2023	259.79	264.36	259.41	263.54	93,620	+3.01(+1.16%)
Feb 16, 2023	257.63	260.83	255.31	260.53	38,016	+1.57(+0.61%)
Feb 15, 2023	255.53	259.51	252.87	258.96	34,101	+1.82(+0.71%)
Feb 14, 2023	259.59	262.93	256.07	257.14	71,614	-3.70(-1.42%)
Feb 13, 2023	252.68	263.30	251.55	260.84	76,000	+9.00(+3.57%)
Feb 10, 2023	251.04	253.14	247.77	251.84	60,266	-0.10(-0.04%)
Feb 09, 2023	251.40	253.78	250.24	251.95	50,168	+1.75(+0.70%)
Feb 08, 2023	252.98	254.65	247.94	250.20	65,480	-1.53(-0.61%)
Feb 07, 2023	250.05	252.72	245.26	251.73	140,902	-0.58(-0.23%)
Feb 06, 2023	255.75	256.61	248.84	252.31	70,410	-3.56(-1.39%)
Feb 03, 2023	254.12	256.08	253.57	255.87	46,335	-0.94(-0.37%)
Feb 02, 2023	262.18	262.31	256.79	256.81	39,681	-2.64(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.