Indicators

First American Corp (NY: FAF )

57.53 +0.25 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.42	17.61	17.37	17.39	941,479	+0.08(+0.45%)
Feb 27, 2013	17.01	17.35	16.98	17.31	1,421,415	+0.26(+1.51%)
Feb 26, 2013	17.22	17.22	16.82	17.05	2,177,514	-0.38(-2.18%)
Feb 22, 2013	17.70	17.72	17.32	17.43	2,004,595	-0.22(-1.26%)
Feb 21, 2013	17.64	17.98	17.56	17.65	1,367,650	+0.09(+0.49%)
Feb 20, 2013	17.55	17.65	17.50	17.57	2,603,656	+0.01(+0.04%)
Feb 19, 2013	17.61	17.68	17.52	17.56	1,473,507	-0.04(-0.20%)
Feb 15, 2013	17.48	17.65	17.47	17.60	1,211,007	+0.16(+0.94%)
Feb 14, 2013	17.45	17.77	17.42	17.43	1,654,503	-0.01(-0.04%)
Feb 13, 2013	17.57	17.65	17.38	17.44	1,441,237	-0.16(-0.90%)
Feb 12, 2013	17.59	17.76	17.54	17.60	1,402,470	-0.01(-0.08%)
Feb 11, 2013	17.65	17.74	17.57	17.61	1,833,932	-0.07(-0.40%)
Feb 08, 2013	17.35	17.74	17.35	17.68	1,518,224	+0.32(+1.86%)
Feb 07, 2013	17.36	17.48	17.13	17.36	994,130	-0.03(-0.16%)
Feb 06, 2013	17.04	17.42	17.00	17.39	1,247,668	+0.45(+2.66%)
Feb 04, 2013	17.14	17.17	16.86	16.94	952,430	-0.30(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.