Indicators

Moody's Corp (NY: MCO )

412.02 +2.97 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	259.11	261.57	254.97	257.54	778,612	-3.69(-1.41%)
Jan 28, 2021	254.74	265.30	254.27	261.22	810,633	+6.80(+2.67%)
Jan 27, 2021	257.53	260.51	252.81	254.42	1,043,026	-5.45(-2.10%)
Jan 26, 2021	258.02	261.51	256.63	259.87	571,943	+2.05(+0.80%)
Jan 25, 2021	258.27	261.66	256.77	257.82	786,170	-0.15(-0.06%)
Jan 22, 2021	262.21	263.35	257.93	257.96	754,316	-3.94(-1.50%)
Jan 21, 2021	265.84	268.35	261.87	261.90	867,264	-4.60(-1.73%)
Jan 20, 2021	263.75	268.75	263.43	266.50	915,110	+6.04(+2.32%)
Jan 19, 2021	258.75	261.46	255.39	260.47	1,403,140	+2.55(+0.99%)
Jan 15, 2021	262.23	263.03	257.80	257.91	918,703	-5.33(-2.02%)
Jan 14, 2021	265.84	267.64	262.14	263.24	1,313,254	-2.02(-0.76%)
Jan 13, 2021	265.52	266.77	261.44	265.26	988,415	+0.18(+0.07%)
Jan 12, 2021	268.27	269.81	263.69	265.08	600,650	-2.22(-0.83%)
Jan 11, 2021	269.52	269.62	265.62	267.30	642,744	-3.73(-1.38%)
Jan 08, 2021	273.74	274.99	267.88	271.03	672,226	-1.13(-0.42%)
Jan 07, 2021	273.87	278.26	271.64	272.16	775,288	+0.03(+0.01%)
Jan 06, 2021	273.18	275.70	268.39	272.13	1,070,925	-2.93(-1.07%)
Jan 05, 2021	281.63	285.04	273.70	275.06	861,071	-7.37(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.