Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.47 25.47 24.70 24.76 1,439,751 -0.45(-1.78%)
Jun 29, 2023 24.31 25.39 24.30 25.21 2,022,766 +0.87(+3.56%)
Jun 28, 2023 24.83 24.83 23.72 24.34 4,859,800 -0.56(-2.26%)
Jun 27, 2023 24.76 25.13 24.41 24.90 1,456,221 +0.33(+1.36%)
Jun 26, 2023 24.78 25.28 24.55 24.57 1,643,376 -0.56(-2.24%)
Jun 23, 2023 25.58 26.06 24.91 25.13 11,029,675 -0.91(-3.48%)
Jun 22, 2023 26.47 26.62 25.69 26.04 1,727,106 -0.53(-2.01%)
Jun 21, 2023 25.89 26.92 25.53 26.57 1,983,103 +0.59(+2.27%)
Jun 20, 2023 26.52 26.59 25.82 25.98 1,879,185 -0.87(-3.23%)
Jun 16, 2023 27.55 27.56 26.81 26.85 2,697,169 -0.54(-1.98%)
Jun 15, 2023 26.60 27.55 26.51 27.39 1,879,536 +2.02(+7.96%)
May 08, 2023 25.76 27.16 25.24 25.37 8,405,940 +3.98(+18.63%)
May 05, 2023 21.69 22.13 21.28 21.39 6,175,539 +0.25(+1.17%)
May 04, 2023 21.65 21.69 20.73 21.14 3,021,137 -0.50(-2.29%)
May 03, 2023 22.04 22.70 21.63 21.64 2,509,963 -0.52(-2.37%)
May 02, 2023 22.53 22.55 21.64 22.16 2,024,817 -0.59(-2.60%)
May 01, 2023 23.09 23.25 22.52 22.75 3,054,228 -0.38(-1.65%)
Apr 28, 2023 22.98 23.53 22.88 23.13 2,106,364 -0.01(-0.04%)
Apr 27, 2023 22.32 23.14 22.21 23.14 1,960,700 +1.14(+5.20%)
Apr 26, 2023 21.82 22.39 21.73 22.00 2,113,543 +0.25(+1.14%)
Apr 25, 2023 21.83 21.99 21.35 21.75 2,069,665 -0.36(-1.64%)
Apr 24, 2023 22.28 22.65 21.94 22.11 2,290,645 -0.31(-1.40%)
Apr 21, 2023 22.87 22.93 22.25 22.43 2,433,784 -0.52(-2.28%)
Apr 20, 2023 23.08 23.49 22.69 22.95 1,909,359 -0.44(-1.87%)
Apr 19, 2023 24.02 24.11 23.17 23.39 2,650,515 -0.96(-3.95%)
Apr 18, 2023 24.18 24.65 23.92 24.35 1,590,533 +0.25(+1.03%)
Apr 17, 2023 24.83 25.10 24.07 24.10 1,607,784 -0.71(-2.84%)
Apr 14, 2023 25.09 25.09 24.45 24.81 1,462,570 -0.31(-1.25%)
Apr 13, 2023 24.95 25.48 24.78 25.12 1,294,214 +0.53(+2.17%)
Apr 12, 2023 25.88 25.88 24.40 24.59 1,460,942 -0.88(-3.44%)
Apr 11, 2023 25.20 25.59 25.06 25.47 1,232,253 +0.36(+1.44%)
Apr 10, 2023 24.09 25.26 24.09 25.10 1,974,253 +0.88(+3.62%)
Apr 06, 2023 24.42 24.53 24.08 24.23 827,829 -0.06(-0.24%)
Apr 05, 2023 24.89 24.95 23.77 24.28 1,492,815 -0.85(-3.38%)
Apr 04, 2023 25.49 25.49 24.68 25.13 1,196,252 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.