Indicators

Six Flags Entertainment Corp (NY: SIX )

27.24 +0.72 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.51	25.76	25.18	25.25	6,695,280	-0.50(-1.92%)
Jun 26, 2013	25.85	25.95	25.50	25.75	4,801,201	+0.13(+0.50%)
Jun 25, 2013	25.91	26.11	25.36	25.62	1,087,622	-0.12(-0.46%)
Jun 24, 2013	25.76	26.00	25.43	25.73	940,859	-0.11(-0.42%)
Jun 21, 2013	26.31	26.51	25.61	25.84	1,948,867	-0.37(-1.41%)
Jun 20, 2013	26.25	26.36	26.07	26.21	1,641,242	-0.21(-0.80%)
Jun 19, 2013	27.29	27.29	26.41	26.42	878,285	-0.81(-2.98%)
Jun 18, 2013	26.68	27.29	26.53	27.24	712,769	+0.62(+2.33%)
Jun 17, 2013	27.00	27.04	26.53	26.61	817,490	-0.29(-1.08%)
Jun 14, 2013	26.85	27.05	26.72	26.91	1,066,217	+0.09(+0.33%)
Jun 13, 2013	26.75	26.89	26.49	26.82	984,296	+0.05(+0.17%)
Jun 12, 2013	26.90	27.14	26.70	26.77	838,452	+0.03(+0.12%)
Jun 11, 2013	26.93	26.97	26.44	26.74	906,663	-0.34(-1.25%)
Jun 10, 2013	27.42	27.50	27.02	27.07	578,308	-0.23(-0.85%)
Jun 07, 2013	27.44	27.46	27.20	27.31	1,393,980	+0.05(+0.20%)
Jun 06, 2013	27.11	27.31	27.09	27.25	781,367	+0.07(+0.26%)
Jun 05, 2013	27.30	27.39	27.01	27.18	976,643	-0.10(-0.37%)
Jun 04, 2013	26.98	27.40	26.93	27.28	2,237,997	+0.41(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.