Indicators

Six Flags Entertainment Corp (NY: SIX )

26.15 +0.12 (+0.46%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.55	58.74	57.45	57.46	726,691	-0.79(-1.35%)
Feb 27, 2018	59.98	60.08	58.23	58.24	1,102,285	-1.58(-2.64%)
Feb 26, 2018	60.02	60.11	59.45	59.82	707,856	-0.14(-0.24%)
Feb 23, 2018	59.03	59.98	58.98	59.97	603,792	+1.29(+2.20%)
Feb 22, 2018			58.35	58.67	1,296,843	-1.16(-1.93%)
Feb 21, 2018	59.68	60.37	58.75	59.83	879,518	+0.50(+0.85%)
Feb 20, 2018	61.81	61.81	59.15	59.33	2,562,981	-2.87(-4.61%)
Feb 16, 2018		62.20	62.20	62.20	0	+0.92(+1.51%)
Feb 15, 2018	59.83	61.32	59.80	61.27	1,216,575	+1.52(+2.55%)
Feb 14, 2018	57.79	59.83	57.44	59.75	1,349,873	+1.79(+3.09%)
Feb 13, 2018	58.05	58.26	57.59	57.96	887,432	-0.33(-0.56%)
Feb 12, 2018	58.67	58.82	57.62	58.29	895,548	-0.23(-0.39%)
Feb 09, 2018	57.36	58.73	56.20	58.52	1,287,425	+1.81(+3.19%)
Feb 08, 2018	57.72	57.72	56.58	56.71	894,891	-0.89(-1.54%)
Feb 07, 2018	57.66	58.51	57.51	57.60	721,085	-0.02(-0.03%)
Feb 06, 2018	56.15	58.06	55.17	57.62	1,262,960	-0.31(-0.54%)
Feb 05, 2018	58.27	58.99	57.10	57.93	569,886	-0.74(-1.25%)
Feb 02, 2018	60.21	60.21	58.50	58.66	860,174	-1.65(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.