Indicators

Six Flags Entertainment Corp (NY: SIX )

27.19 -0.05 (-0.18%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.46	27.73	27.35	27.42	331,007	-0.01(-0.03%)
Nov 27, 2013	27.37	27.56	27.29	27.43	642,045	-0.08(-0.29%)
Nov 26, 2013	27.33	27.68	27.33	27.51	678,498	+0.03(+0.11%)
Nov 25, 2013	27.64	27.71	27.46	27.48	416,044	-0.06(-0.21%)
Nov 22, 2013	27.43	27.59	27.25	27.54	741,543	+0.19(+0.70%)
Nov 21, 2013	27.91	27.91	27.31	27.35	1,229,525	-0.55(-1.96%)
Nov 20, 2013	28.16	28.31	27.77	27.90	1,141,053	-0.07(-0.23%)
Nov 19, 2013	27.96	28.03	27.74	27.96	874,413	+0.02(+0.08%)
Nov 18, 2013	27.95	28.03	27.71	27.94	1,077,800	+0.09(+0.34%)
Nov 15, 2013	27.90	27.95	27.51	27.84	846,011	-0.05(-0.18%)
Nov 14, 2013	27.66	28.01	27.55	27.90	592,345	+1.04(+3.88%)
Nov 12, 2013	26.90	27.07	26.66	26.85	671,973	-0.06(-0.22%)
Nov 11, 2013	26.73	26.93	26.59	26.91	816,484	+0.27(+1.01%)
Nov 08, 2013	26.62	26.95	26.57	26.64	1,279,802	+0.03(+0.11%)
Nov 07, 2013	26.91	27.08	26.43	26.61	822,505	-0.27(-1.00%)
Nov 06, 2013	27.20	27.23	26.80	26.88	392,124	-0.20(-0.75%)
Nov 05, 2013	26.97	27.12	26.85	27.09	419,318	+0.09(+0.32%)
Nov 04, 2013	26.93	27.10	26.71	27.00	625,514	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.