Indicators

Six Flags Entertainment Corp (NY: SIX )

27.12 -0.12 (-0.44%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.39	47.90	47.11	47.59	2,423,082	+0.50(+1.06%)
Jun 27, 2019	46.75	47.32	46.68	47.09	905,222	+0.57(+1.24%)
Jun 26, 2019	47.06	47.36	46.36	46.52	1,836,828	-0.39(-0.84%)
Jun 25, 2019	47.49	47.57	46.74	46.91	1,001,183	-0.69(-1.45%)
Jun 24, 2019	48.55	49.20	47.27	47.60	1,302,727	-0.85(-1.76%)
Jun 21, 2019	48.37	49.10	48.25	48.45	1,236,385	-0.27(-0.55%)
Jun 20, 2019	50.46	51.25	48.65	48.72	1,706,117	-1.73(-3.44%)
Jun 19, 2019	50.67	51.38	50.17	50.46	1,414,377	+1.00(+2.01%)
Jun 18, 2019	50.09	50.76	49.34	49.46	1,043,084	-0.35(-0.71%)
Jun 17, 2019	49.54	50.66	49.44	49.81	1,309,511	+0.47(+0.95%)
Jun 14, 2019	48.78	49.62	47.96	49.34	1,089,510	+0.61(+1.26%)
Jun 13, 2019	49.30	49.62	48.57	48.73	1,010,800	-0.62(-1.26%)
Jun 12, 2019	49.13	49.92	48.69	49.35	801,866	+0.39(+0.80%)
Jun 11, 2019	50.65	50.96	48.76	48.96	995,891	-1.48(-2.94%)
Jun 10, 2019	49.80	51.10	49.78	50.45	1,089,037	+0.80(+1.60%)
Jun 07, 2019	49.65	50.28	49.39	49.65	980,527	+0.13(+0.27%)
Jun 06, 2019	49.33	49.62	48.62	49.52	736,756	+0.42(+0.86%)
Jun 05, 2019	49.14	49.23	47.91	49.10	1,191,208	+0.07(+0.14%)
Jun 04, 2019	47.24	49.05	46.98	49.03	1,247,341	+2.20(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.