Indicators

Six Flags Entertainment Corp (NY: SIX )

26.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.15	65.00	63.80	64.12	950,591	-0.07(-0.11%)
Sep 27, 2018	64.35	65.09	63.92	64.19	984,653	-0.49(-0.75%)
Sep 26, 2018	64.62	65.45	64.35	64.68	709,764	+0.19(+0.30%)
Sep 25, 2018	63.64	64.86	63.24	64.49	981,687	+1.08(+1.71%)
Sep 24, 2018	63.16	63.67	62.61	63.40	1,223,594	+0.29(+0.47%)
Sep 21, 2018	62.09	64.07	62.05	63.11	2,835,005	+1.12(+1.81%)
Sep 20, 2018	61.84	62.39	61.15	61.99	1,687,776	+0.17(+0.27%)
Sep 19, 2018	62.41	62.65	61.60	61.83	1,138,945	-0.57(-0.91%)
Sep 18, 2018	62.64	63.59	62.30	62.39	1,616,927	-0.34(-0.54%)
Sep 17, 2018	62.82	63.05	61.62	62.73	1,358,924	-0.09(-0.15%)
Sep 14, 2018	63.46	63.74	62.41	62.83	1,173,376	-0.92(-1.44%)
Sep 13, 2018	64.65	64.89	62.84	63.74	1,672,827	-0.73(-1.13%)
Sep 12, 2018	63.98	65.15	63.91	64.47	1,043,818	+0.39(+0.60%)
Sep 11, 2018	64.52	64.67	62.73	64.08	1,612,133	-0.77(-1.19%)
Sep 10, 2018	66.24	66.36	64.84	64.86	1,640,706	-1.09(-1.66%)
Sep 07, 2018	65.56	66.48	65.03	65.95	1,723,695	+0.28(+0.43%)
Sep 06, 2018	62.90	66.07	62.66	65.66	1,774,319	+2.81(+4.47%)
Sep 05, 2018	62.88	63.27	62.52	62.85	1,001,672	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.