Indicators

Six Flags Entertainment Corp (NY: SIX )

27.09 -0.15 (-0.55%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.41	31.72	31.36	31.48	454,629	+0.29(+0.92%)
Nov 26, 2014	30.87	31.19	31.19	31.19	752,546	+0.29(+0.95%)
Nov 25, 2014	30.79	31.04	30.75	30.90	569,891	+0.15(+0.48%)
Nov 24, 2014	30.65	30.95	30.60	30.75	648,229	+0.20(+0.66%)
Nov 21, 2014	30.20	30.93	30.11	30.55	1,468,474	+0.67(+2.25%)
Nov 20, 2014	30.58	30.58	29.76	29.88	1,539,271	-0.78(-2.54%)
Nov 19, 2014	31.18	31.21	30.54	30.66	1,120,722	-0.52(-1.67%)
Nov 18, 2014	30.96	31.33	30.89	31.18	437,676	+0.31(+1.02%)
Nov 17, 2014	30.79	31.12	30.68	30.86	590,769	-0.06(-0.20%)
Nov 14, 2014	30.90	31.02	30.74	30.92	637,352	-0.05(-0.15%)
Nov 13, 2014	31.32	31.43	30.89	30.97	630,997	-0.26(-0.83%)
Nov 12, 2014	30.57	31.36	30.37	31.23	1,004,814	+0.46(+1.49%)
Nov 11, 2014	30.47	30.89	30.47	30.77	899,433	+0.26(+0.85%)
Nov 10, 2014	30.73	30.95	30.36	30.51	799,755	-0.09(-0.30%)
Nov 07, 2014	30.56	30.66	30.37	30.60	945,722	+0.12(+0.40%)
Nov 06, 2014	30.60	30.67	30.40	30.48	1,113,795	-0.04(-0.13%)
Nov 05, 2014	30.75	30.81	30.34	30.52	1,086,792	-0.08(-0.27%)
Nov 04, 2014	30.50	30.69	30.31	30.60	1,623,951	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.