Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	708.00	741.00	690.00	720.00	2,162	+6.00(+0.84%)
May 28, 2015	711.00	714.00	675.00	714.00	1,360	+9.00(+1.28%)
May 27, 2015	675.00	714.00	657.00	705.00	1,888	+39.00(+5.86%)
May 26, 2015	675.00	681.00	637.50	666.00	2,238	-15.00(-2.20%)
May 22, 2015	699.00	681.00	681.00	681.00	2,908	-42.00(-5.81%)
May 21, 2015	825.00	864.00	681.00	723.00	27,340	+114.00(+18.72%)
May 20, 2015	642.00	642.00	582.00	609.00	3,853	-33.00(-5.14%)
May 19, 2015	696.00	696.00	639.00	642.00	2,117	-57.00(-8.15%)
May 18, 2015	687.00	702.00	681.00	699.00	1,259	+6.00(+0.87%)
May 15, 2015	687.00	699.00	675.00	693.00	1,065	+6.00(+0.87%)
May 14, 2015	684.00	709.50	663.00	687.00	1,827	-3.00(-0.43%)
May 13, 2015	690.00	699.00	669.00	690.00	1,285	-9.00(-1.29%)
May 12, 2015	717.00	717.00	681.00	699.00	1,526	-21.00(-2.92%)
May 11, 2015	723.00	723.30	696.00	720.00	1,143	-9.00(-1.23%)
May 08, 2015	690.00	729.00	684.00	729.00	1,795	+30.00(+4.29%)
May 07, 2015	714.00	714.00	669.00	699.00	1,528	-9.00(-1.27%)
May 06, 2015	708.00	711.00	663.00	708.00	2,367	+0.00(+0.00%)
May 05, 2015	753.00	765.00	705.00	708.00	1,962	-42.00(-5.60%)
May 04, 2015	741.00	762.00	729.00	750.00	1,477	+9.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.