Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1122 1155 1122 1140 463 +9.00(+0.80%)
May 27, 2016 1125 1131 1131 1131 430 -6.00(-0.53%)
May 26, 2016 1146 1161 1125 1137 348 -18.00(-1.56%)
May 25, 2016 1170 1179 1128 1155 689 -15.00(-1.28%)
May 24, 2016 1188 1194 1146 1170 639 -24.00(-2.01%)
May 23, 2016 1170 1200 1152 1194 676 +15.00(+1.27%)
May 20, 2016 1155 1200 1146 1179 606 +12.00(+1.03%)
May 19, 2016 1164 1175 1119 1167 484 +12.00(+1.04%)
May 18, 2016 1170 1185 1140 1155 364 -27.00(-2.28%)
May 17, 2016 1185 1185 1143 1182 575 -9.00(-0.76%)
May 16, 2016 1209 1209 1158 1191 523 -6.00(-0.50%)
May 13, 2016 1110 1197 1110 1197 376 +84.00(+7.55%)
May 12, 2016 1200 1200 1099 1113 721 -75.00(-6.31%)
May 11, 2016 1206 1221 1185 1188 853 -12.00(-1.00%)
May 10, 2016 1203 1233 1170 1200 606 +6.00(+0.50%)
May 09, 2016 1137 1200 1122 1194 485 +54.00(+4.74%)
May 06, 2016 1164 1164 999.00 1140 920 -12.00(-1.04%)
May 05, 2016 1239 1260 1146 1152 1,515 -108.00(-8.57%)
May 04, 2016 1257 1280 1203 1260 892 +6.00(+0.48%)
May 03, 2016 1254 1296 1209 1254 1,314 +3.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.