Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	135.00	149.97	133.53	149.97	3,698	+11.97(+8.67%)
Feb 25, 2022	138.93	138.00	132.84	138.00	1,558	+2.61(+1.93%)
Feb 24, 2022	120.00	137.10	117.15	135.39	3,872	+6.39(+4.95%)
Feb 23, 2022	135.00	139.65	129.00	129.00	4,267	-3.00(-2.27%)
Feb 22, 2022	139.50	139.80	132.00	132.00	3,166	-5.70(-4.14%)
Feb 18, 2022				137.70	0	-4.89(-3.43%)
Feb 17, 2022	150.69	151.02	142.53	142.59	3,148	-10.38(-6.79%)
Feb 16, 2022	153.00	155.07	150.00	152.97	1,337	-2.37(-1.53%)
Feb 15, 2022	150.00	155.37	145.59	155.34	3,139	+11.28(+7.83%)
Feb 14, 2022	153.72	154.71	144.06	144.06	2,570	-7.62(-5.02%)
Feb 11, 2022	150.87	155.61	148.41	151.68	3,098	+1.68(+1.12%)
Feb 10, 2022	156.00	161.67	150.00	150.00	2,917	-8.85(-5.57%)
Feb 09, 2022	153.00	160.02	151.14	158.85	3,191	+5.85(+3.82%)
Feb 08, 2022	149.88	153.00	145.83	153.00	2,026	+2.70(+1.80%)
Feb 07, 2022	150.00	154.77	147.00	150.30	2,495	+2.04(+1.38%)
Feb 04, 2022	141.06	156.57	139.83	148.26	4,334	+6.36(+4.48%)
Feb 03, 2022	145.50		139.53	141.90	4,254	-5.10(-3.47%)
Feb 02, 2022	162.00	163.38	147.00	147.00	4,417	-13.92(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.