Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.368 8.618 8.136 8.411 3,971 +0.04(+0.51%)
Aug 30, 2010 8.411 8.575 8.325 8.368 851,009 -0.08(-0.92%)
Aug 27, 2010 8.446 8.489 8.084 8.446 677,889 +0.33(+4.03%)
Aug 26, 2010 8.368 8.618 8.093 8.118 2,374 +0.05(+0.64%)
Aug 25, 2010 7.834 8.084 7.765 8.067 2,350 +0.16(+1.96%)
Aug 24, 2010 7.903 8.101 7.756 7.912 9,551 -0.11(-1.40%)
Aug 23, 2010 8.403 8.506 8.015 8.024 727,967 -0.32(-3.82%)
Aug 20, 2010 8.403 8.515 8.222 8.342 539,387 -0.10(-1.22%)
Aug 19, 2010 8.842 8.894 8.429 8.446 8,443 -0.44(-4.95%)
Aug 18, 2010 8.851 9.015 8.661 8.885 1,279 +0.03(+0.29%)
Aug 17, 2010 8.670 8.937 8.575 8.860 5,668 +0.36(+4.26%)
Aug 16, 2010 8.213 8.808 8.110 8.498 1,152,826 +0.11(+1.34%)
Aug 13, 2010 8.386 8.687 8.386 8.386 763,543 -0.32(-3.66%)
Aug 12, 2010 8.454 8.808 8.411 8.704 710,061 +0.00(+0.00%)
Aug 11, 2010 8.980 8.980 8.661 8.704 1,228,770 -0.54(-5.87%)
Aug 10, 2010 9.359 9.480 9.118 9.247 808,520 -0.30(-3.16%)
Aug 09, 2010 9.402 9.635 9.204 9.549 603,721 +0.26(+2.78%)
Aug 06, 2010 9.290 9.463 9.041 9.290 765,081 -0.17(-1.82%)
Aug 05, 2010 9.566 9.652 9.334 9.463 871,330 -0.20(-2.05%)
Aug 04, 2010 9.764 10.01 9.575 9.661 960,774 -0.01(-0.09%)
Aug 03, 2010 9.842 9.877 9.316 9.670 1,157,980 -0.21(-2.09%)
Aug 02, 2010 9.109 10.14 9.058 9.877 2,793,263 +0.99(+11.15%)
Jul 30, 2010 8.885 9.015 8.575 8.885 700,061 -0.01(-0.10%)
Jul 29, 2010 8.903 9.196 8.653 8.894 697,102 +0.07(+0.78%)
Jul 28, 2010 8.825 9.015 8.704 8.825 3,814 -0.03(-0.29%)
Jul 27, 2010 9.049 9.282 8.765 8.851 894,070 -0.15(-1.63%)
Jul 26, 2010 8.954 9.023 8.592 8.997 1,241,789 +0.10(+1.16%)
Jul 23, 2010 8.575 8.954 8.454 8.894 903,724 +0.24(+2.79%)
Jul 22, 2010 8.170 8.661 8.084 8.653 1,637,156 +0.62(+7.73%)
Jul 21, 2010 7.903 8.084 7.731 8.032 1,518,207 +0.22(+2.87%)
Jul 20, 2010 7.300 7.894 7.231 7.808 1,676,877 +0.48(+6.59%)
Jul 19, 2010 7.248 7.325 7.136 7.325 964,319 +0.09(+1.19%)
Jul 16, 2010 7.239 7.550 7.213 7.239 1,030,729 -0.36(-4.76%)
Jul 15, 2010 7.980 7.980 7.498 7.601 913,137 -0.34(-4.34%)
Jul 14, 2010 7.843 7.946 7.748 7.946 703,147 +0.09(+1.10%)
Jul 13, 2010 7.860 7.912 7.601 7.860 9,322 +0.41(+5.43%)
Jul 12, 2010 7.687 7.808 7.429 7.455 497,031 -0.25(-3.24%)
Jul 09, 2010 7.705 7.731 7.506 7.705 679,243 +0.16(+2.05%)
Jul 08, 2010 7.550 7.575 7.257 7.550 2,833 +0.30(+4.16%)
Jul 07, 2010 6.567 7.248 6.533 7.248 1,898,980 +0.84(+13.04%)
Jul 06, 2010 6.412 6.981 6.360 6.412 5,921 -0.32(-4.74%)
Jul 02, 2010 6.731 6.964 6.610 6.731 880,284 -0.18(-2.62%)
Jul 01, 2010 7.248 7.300 6.757 6.912 1,781,062 -0.34(-4.75%)
Jun 30, 2010 7.257 7.644 7.222 7.257 8,073 -0.15(-1.98%)
Jun 29, 2010 7.619 7.670 7.343 7.403 1,260,939 -0.46(-5.81%)
Jun 25, 2010 7.860 8.049 7.687 7.860 2,568,348 +0.03(+0.44%)
Jun 24, 2010 7.825 8.299 7.817 7.825 1,081,121 -0.55(-6.58%)
Jun 23, 2010 8.334 8.454 8.136 8.377 1,189,862 +0.03(+0.31%)
Jun 22, 2010 8.351 8.601 8.256 8.351 2,747 +0.08(+0.94%)
Jun 21, 2010 8.532 8.601 8.187 8.274 921,209 -0.12(-1.44%)
Jun 18, 2010 8.394 8.523 8.274 8.394 1,157,177 +0.12(+1.46%)
Jun 17, 2010 8.274 8.429 8.067 8.274 532 -0.13(-1.54%)
Jun 16, 2010 8.256 8.411 8.101 8.403 799,265 +0.02(+0.21%)
Jun 15, 2010 8.386 8.403 7.989 8.386 4,775 +0.34(+4.18%)
Jun 14, 2010 8.101 8.360 7.998 8.049 699,968 +0.04(+0.54%)
Jun 11, 2010 7.774 8.024 7.696 8.006 701,752 +0.12(+1.53%)
Jun 10, 2010 7.886 7.886 7.584 7.886 4,438 +0.38(+5.05%)
Jun 09, 2010 7.627 7.903 7.429 7.506 1,062,151 -0.03(-0.34%)
Jun 08, 2010 7.506 7.601 7.325 7.532 1,338,975 +0.05(+0.69%)
Jun 07, 2010 7.756 7.834 7.463 7.481 1,771,077 -0.25(-3.23%)
Jun 04, 2010 7.731 7.972 7.696 7.731 1,849,304 -0.34(-4.17%)
Jun 03, 2010 8.067 8.274 7.886 8.067 531 +0.13(+1.63%)
Jun 02, 2010 8.161 8.187 7.800 7.937 1,852,798 -0.20(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.