Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.110 7.127 6.920 7.076 0 -0.03(-0.48%)
Aug 28, 2008 6.981 7.145 6.929 7.110 288,915 +0.14(+1.98%)
Aug 27, 2008 6.946 7.084 6.869 6.972 416,381 +0.04(+0.62%)
Aug 26, 2008 7.093 7.093 6.834 6.929 953,195 -0.13(-1.83%)
Aug 25, 2008 7.101 7.196 7.015 7.058 337,522 -0.09(-1.33%)
Aug 22, 2008 7.015 7.231 7.007 7.153 719,859 +0.16(+2.22%)
Aug 21, 2008 7.024 7.153 6.972 6.998 318,499 -0.09(-1.22%)
Aug 20, 2008 7.067 7.153 6.938 7.084 560,136 +0.09(+1.23%)
Aug 19, 2008 6.765 7.188 6.765 6.998 1,653,980 +0.20(+2.92%)
Aug 18, 2008 6.964 6.972 6.765 6.800 761,340 -0.10(-1.50%)
Aug 15, 2008 6.507 7.300 6.507 6.903 0 -0.27(-3.73%)
Aug 14, 2008 7.325 7.325 7.076 7.170 950,492 -0.15(-2.00%)
Aug 13, 2008 7.145 7.386 7.145 7.317 681,418 +0.19(+2.66%)
Aug 12, 2008 7.231 7.239 6.964 7.127 1,186,313 -0.11(-1.55%)
Aug 11, 2008 6.895 7.308 6.808 7.239 1,064,444 +0.42(+6.19%)
Aug 08, 2008 6.490 6.869 6.386 6.817 817,817 +0.31(+4.77%)
Aug 07, 2008 6.938 7.024 6.464 6.507 646,199 -0.57(-8.04%)
Aug 06, 2008 6.722 7.110 6.696 7.076 788,351 +0.39(+5.80%)
Aug 05, 2008 6.490 6.757 6.446 6.688 497,465 +0.29(+4.58%)
Aug 04, 2008 6.498 6.498 6.153 6.395 484,176 -0.09(-1.33%)
Aug 01, 2008 6.429 6.593 6.369 6.481 315,073 +0.02(+0.27%)
Jul 31, 2008 6.774 6.826 6.446 6.464 580,187 -0.30(-4.46%)
Jul 30, 2008 6.679 6.877 6.636 6.765 536,865 +0.09(+1.29%)
Jul 29, 2008 6.679 6.808 6.507 6.679 521,501 +0.01(+0.13%)
Jul 28, 2008 6.662 6.877 6.550 6.671 220,656 -0.06(-0.90%)
Jul 25, 2008 6.765 6.869 6.662 6.731 398,579 +0.07(+1.03%)
Jul 24, 2008 6.843 6.869 6.627 6.662 527,412 -0.18(-2.64%)
Jul 23, 2008 6.920 6.955 6.671 6.843 618,861 -0.10(-1.49%)
Jul 22, 2008 6.619 6.964 6.550 6.946 861,577 +0.32(+4.81%)
Jul 21, 2008 6.722 6.757 6.576 6.627 343,519 -0.09(-1.41%)
Jul 18, 2008 7.007 7.007 6.102 6.722 432,933 -0.01(-0.13%)
Jul 17, 2008 6.533 6.748 6.507 6.731 518,881 +0.25(+3.86%)
Jul 16, 2008 6.171 6.498 6.110 6.481 475,208 +0.33(+5.32%)
Jul 15, 2008 5.972 6.257 5.740 6.153 663,256 +0.11(+1.85%)
Jul 14, 2008 6.369 6.421 5.981 6.041 716,714 -0.25(-3.97%)
Jul 11, 2008 5.895 6.309 5.852 6.291 558,876 +0.33(+5.49%)
Jul 10, 2008 5.972 6.119 5.800 5.964 944,107 +0.10(+1.76%)
Jul 09, 2008 6.119 6.205 5.817 5.860 536,293 -0.22(-3.68%)
Jul 08, 2008 5.731 6.084 5.679 6.084 535,722 +0.35(+6.17%)
Jul 07, 2008 5.774 5.852 5.602 5.731 610,523 -0.05(-0.89%)
Jul 04, 2008 5.714 5.860 5.550 5.783 450,492 +0.00(+0.00%)
Jul 03, 2008 5.714 5.860 5.550 5.783 450,492 +0.07(+1.21%)
Jul 02, 2008 5.972 6.059 5.688 5.714 623,619 -0.28(-4.74%)
Jul 01, 2008 5.947 6.050 5.852 5.998 743,588 -0.01(-0.14%)
Jun 30, 2008 6.067 6.291 5.972 6.007 878,671 -0.08(-1.27%)
Jun 27, 2008 6.248 6.283 6.024 6.084 1,191,441 -0.19(-3.02%)
Jun 26, 2008 6.558 6.576 6.248 6.274 383,721 -0.34(-5.21%)
Jun 25, 2008 6.429 6.748 6.334 6.619 884,945 +0.19(+2.95%)
Jun 24, 2008 6.920 6.946 6.429 6.429 778,142 -0.47(-6.87%)
Jun 23, 2008 6.869 7.093 6.869 6.903 941,609 +0.06(+0.88%)
Jun 20, 2008 6.765 6.912 6.584 6.843 1,597,322 +0.39(+6.01%)
Jun 19, 2008 6.231 6.464 6.231 6.455 534,993 +0.22(+3.60%)
Jun 18, 2008 6.498 6.507 6.153 6.231 743,291 -0.30(-4.62%)
Jun 17, 2008 6.533 6.645 6.481 6.533 410,455 +0.00(+0.00%)
Jun 16, 2008 6.627 6.645 6.498 6.533 547,351 -0.12(-1.81%)
Jun 13, 2008 6.602 6.688 6.558 6.653 292,383 +0.14(+2.12%)
Jun 12, 2008 6.472 6.662 6.386 6.515 412,840 +0.09(+1.48%)
Jun 11, 2008 6.567 6.610 6.412 6.421 379,859 -0.18(-2.74%)
Jun 10, 2008 6.481 6.679 6.464 6.602 456,323 -0.03(-0.39%)
Jun 09, 2008 6.688 6.851 6.558 6.627 461,472 -0.05(-0.77%)
Jun 06, 2008 6.895 6.929 6.645 6.679 489,369 -0.26(-3.73%)
Jun 05, 2008 6.757 7.015 6.696 6.938 398,796 +0.19(+2.81%)
Jun 04, 2008 6.550 6.826 6.550 6.748 336,669 +0.16(+2.35%)
Jun 03, 2008 6.645 6.851 6.584 6.593 401,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.